| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 104.89 | 106.27 | 104.26 | 105.11 | 105.11 | -0.77 (-0.73%) | 26,392,900 |
| 14 Dec 2023 | USD | 106.68 | 107.21 | 105.14 | 105.88 | 105.88 | -1.23 (-1.15%) | 10,723,000 |
| 13 Dec 2023 | USD | 104.16 | 107.11 | 103.97 | 107.11 | 107.11 | +2.75 (+2.64%) | 10,995,000 |
| 12 Dec 2023 | USD | 104.48 | 104.79 | 103.42 | 104.36 | 104.36 | -0.01 (-0.01%) | 7,933,500 |
| 11 Dec 2023 | USD | 104.85 | 105.47 | 103.57 | 104.37 | 104.37 | +0.62 (+0.60%) | 7,429,700 |
| 8 Dec 2023 | USD | 103.79 | 104.01 | 102.65 | 103.75 | 103.75 | -0.13 (-0.13%) | 7,530,000 |
| 7 Dec 2023 | USD | 105.59 | 105.6 | 103.73 | 103.88 | 103.88 | -1.75 (-1.66%) | 9,602,200 |
| 6 Dec 2023 | USD | 106.25 | 106.57 | 105.43 | 105.63 | 105.63 | -0.6 (-0.56%) | 9,954,800 |
| 5 Dec 2023 | USD | 104.92 | 106.4 | 104.18 | 106.23 | 106.23 | +1.17 (+1.11%) | 10,789,100 |
| 4 Dec 2023 | USD | 103.73 | 105.38 | 103.73 | 105.06 | 105.06 | +1.6 (+1.55%) | 10,169,900 |
| 1 Dec 2023 | USD | 102.85 | 103.68 | 102.66 | 103.46 | 103.46 | +0.98 (+0.96%) | 6,856,400 |
| 30 Nov 2023 | USD | 100.84 | 102.69 | 100.28 | 102.48 | 102.48 | +1.35 (+1.33%) | 29,299,700 |
| 29 Nov 2023 | USD | 100.28 | 101.17 | 99.8 | 101.13 | 101.13 | +0.95 (+0.95%) | 10,286,800 |
| 28 Nov 2023 | USD | 101.31 | 101.35 | 100.01 | 100.18 | 100.18 | -1.25 (-1.23%) | 8,738,500 |
| 27 Nov 2023 | USD | 101.91 | 102.15 | 100.7 | 101.43 | 101.43 | -0.44 (-0.43%) | 7,356,500 |
| 24 Nov 2023 | USD | 102.26 | 102.51 | 101.44 | 101.87 | 101.87 | +0.19 (+0.19%) | 3,168,000 |
| 22 Nov 2023 | USD | 102.2 | 102.68 | 101.11 | 101.68 | 101.68 | -0.53 (-0.52%) | 5,724,000 |
| 21 Nov 2023 | USD | 103 | 103.63 | 101.85 | 102.21 | 102.21 | -0.47 (-0.46%) | 7,403,500 |
| 20 Nov 2023 | USD | 100.97 | 102.93 | 100.89 | 102.68 | 102.68 | +0.93 (+0.91%) | 7,449,900 |
| 17 Nov 2023 | USD | 102 | 102.42 | 100.96 | 101.75 | 101.75 | -0.24 (-0.24%) | 6,767,000 |
| 16 Nov 2023 | USD | 101.83 | 102.06 | 101.03 | 101.99 | 101.99 | +0.64 (+0.63%) | 7,889,700 |
| 15 Nov 2023 | USD | 101.88 | 102.17 | 100.72 | 101.35 | 101.35 | -0.82 (-0.80%) | 7,392,600 |
| 14 Nov 2023 | USD | 102.66 | 103.22 | 101.9 | 102.17 | 102.17 | -0.3 (-0.29%) | 6,944,400 |
| 13 Nov 2023 | USD | 101.09 | 102.55 | 100.58 | 102.47 | 102.47 | +1.08 (+1.07%) | 5,878,200 |
| 10 Nov 2023 | USD | 102.84 | 103.36 | 100.6 | 101.39 | 101.39 | -0.99 (-0.97%) | 7,627,100 |
| 9 Nov 2023 | USD | 104.71 | 104.71 | 102.15 | 102.38 | 102.38 | -2.02 (-1.93%) | 7,377,000 |
| 8 Nov 2023 | USD | 103.98 | 105.17 | 103.84 | 104.4 | 104.4 | +0.4 (+0.38%) | 8,152,100 |
| 7 Nov 2023 | USD | 104.35 | 104.72 | 103.73 | 104 | 104 | -0.34 (-0.33%) | 6,616,400 |
| 6 Nov 2023 | USD | 104.08 | 104.37 | 103.14 | 104.34 | 104.34 | +0.96 (+0.93%) | 5,951,200 |
| 3 Nov 2023 | USD | 103.37 | 104.25 | 102.78 | 103.38 | 103.38 | +0.53 (+0.52%) | 6,005,900 |
