| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1971 | USD | 1.3299 | 1.3368 | 1.3264 | 1.3264 | 0.0176 | -0.004 (-0.26%) | 2,044,800 |
| 4 Mar 1971 | USD | 1.3247 | 1.3299 | 1.3247 | 1.3299 | 0.0176 | +0.007 (+0.53%) | 1,231,200 |
| 3 Mar 1971 | USD | 1.3264 | 1.3333 | 1.3194 | 1.3229 | 0.0175 | -0.004 (-0.26%) | 1,958,400 |
| 2 Mar 1971 | USD | 1.3385 | 1.3385 | 1.3229 | 1.3264 | 0.0176 | -0.012 (-0.90%) | 1,008,000 |
| 1 Mar 1971 | USD | 1.3368 | 1.342 | 1.3299 | 1.3385 | 0.0177 | +0.002 (+0.13%) | 1,000,800 |
| 26 Feb 1971 | USD | 1.3368 | 1.3368 | 1.3264 | 1.3368 | 0.0177 | 0.0 (0.0%) | 1,432,800 |
| 25 Feb 1971 | USD | 1.3229 | 1.3368 | 1.3194 | 1.3368 | 0.0177 | +0.014 (+1.05%) | 1,886,400 |
| 24 Feb 1971 | USD | 1.3368 | 1.3385 | 1.3125 | 1.3229 | 0.0175 | -0.014 (-1.04%) | 1,461,600 |
| 23 Feb 1971 | USD | 1.3247 | 1.3368 | 1.316 | 1.3368 | 0.0177 | +0.012 (+0.91%) | 1,209,600 |
| 22 Feb 1971 | USD | 1.349 | 1.349 | 1.3247 | 1.3247 | 0.0176 | -0.024 (-1.80%) | 1,404,000 |
| 19 Feb 1971 | USD | 1.3663 | 1.3663 | 1.3472 | 1.349 | 0.0179 | -0.017 (-1.27%) | 518,400 |
| 18 Feb 1971 | USD | 1.3646 | 1.3715 | 1.3594 | 1.3663 | 0.0181 | +0.002 (+0.12%) | 3,016,800 |
| 17 Feb 1971 | USD | 1.3611 | 1.3733 | 1.3611 | 1.3646 | 0.0181 | +0.004 (+0.26%) | 734,400 |
| 16 Feb 1971 | USD | 1.375 | 1.3854 | 1.3542 | 1.3611 | 0.018 | -0.014 (-1.01%) | 1,310,400 |
| 12 Feb 1971 | USD | 1.3889 | 1.3889 | 1.3681 | 1.375 | 0.0182 | -0.014 (-1.00%) | 568,800 |
| 11 Feb 1971 | USD | 1.3906 | 1.3976 | 1.3819 | 1.3889 | 0.0184 | -0.002 (-0.12%) | 849,600 |
| 10 Feb 1971 | USD | 1.3646 | 1.3906 | 1.3646 | 1.3906 | 0.0184 | +0.029 (+2.17%) | 1,245,600 |
| 9 Feb 1971 | USD | 1.3542 | 1.3681 | 1.3524 | 1.3611 | 0.018 | +0.007 (+0.51%) | 2,318,400 |
| 8 Feb 1971 | USD | 1.3576 | 1.3594 | 1.3472 | 1.3542 | 0.0179 | -0.003 (-0.25%) | 777,600 |
| 5 Feb 1971 | USD | 1.3507 | 1.3646 | 1.3472 | 1.3576 | 0.018 | +0.007 (+0.51%) | 1,339,200 |
| 4 Feb 1971 | USD | 1.3333 | 1.3507 | 1.3333 | 1.3507 | 0.0179 | +0.017 (+1.31%) | 1,180,800 |
| 3 Feb 1971 | USD | 1.3368 | 1.3368 | 1.3281 | 1.3333 | 0.0177 | -0.007 (-0.52%) | 741,600 |
| 2 Feb 1971 | USD | 1.3264 | 1.3438 | 1.3264 | 1.3403 | 0.0178 | +0.021 (+1.58%) | 820,800 |
| 1 Feb 1971 | USD | 1.3229 | 1.3333 | 1.316 | 1.3194 | 0.0175 | -0.004 (-0.26%) | 2,304,000 |
| 29 Jan 1971 | USD | 1.3316 | 1.3316 | 1.3125 | 1.3229 | 0.0175 | -0.01 (-0.78%) | 1,411,200 |
| 28 Jan 1971 | USD | 1.3368 | 1.3507 | 1.3299 | 1.3333 | 0.0177 | -0.004 (-0.26%) | 756,000 |
| 27 Jan 1971 | USD | 1.3472 | 1.3472 | 1.3229 | 1.3368 | 0.0177 | -0.021 (-1.53%) | 1,411,200 |
| 26 Jan 1971 | USD | 1.3576 | 1.3611 | 1.3472 | 1.3576 | 0.018 | 0.0 (0.0%) | 3,765,600 |
| 25 Jan 1971 | USD | 1.3681 | 1.3733 | 1.3507 | 1.3576 | 0.018 | -0.011 (-0.77%) | 1,504,800 |
| 22 Jan 1971 | USD | 1.3646 | 1.3733 | 1.3646 | 1.3681 | 0.0181 | +0.007 (+0.51%) | 1,288,800 |
