| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1971 | USD | 1.3507 | 1.3646 | 1.349 | 1.3611 | 0.018 | +0.01 (+0.77%) | 1,188,000 |
| 20 Jan 1971 | USD | 1.3403 | 1.3507 | 1.3385 | 1.3507 | 0.0179 | +0.01 (+0.78%) | 432,000 |
| 19 Jan 1971 | USD | 1.3351 | 1.3472 | 1.3247 | 1.3403 | 0.0178 | +0.005 (+0.39%) | 712,800 |
| 18 Jan 1971 | USD | 1.3524 | 1.3576 | 1.3351 | 1.3351 | 0.0177 | -0.017 (-1.28%) | 4,118,400 |
| 15 Jan 1971 | USD | 1.3385 | 1.3611 | 1.3385 | 1.3524 | 0.0179 | +0.016 (+1.17%) | 1,188,000 |
| 14 Jan 1971 | USD | 1.3299 | 1.3368 | 1.3229 | 1.3368 | 0.0177 | +0.007 (+0.52%) | 482,400 |
| 13 Jan 1971 | USD | 1.3299 | 1.3333 | 1.3264 | 1.3299 | 0.0176 | 0.0 (0.0%) | 1,000,800 |
| 12 Jan 1971 | USD | 1.3212 | 1.3299 | 1.3212 | 1.3299 | 0.0176 | +0.009 (+0.66%) | 1,166,400 |
| 11 Jan 1971 | USD | 1.3194 | 1.3212 | 1.3125 | 1.3212 | 0.0175 | +0.002 (+0.14%) | 633,600 |
| 8 Jan 1971 | USD | 1.3212 | 1.3212 | 1.3108 | 1.3194 | 0.0175 | -0.002 (-0.14%) | 1,476,000 |
| 7 Jan 1971 | USD | 1.3194 | 1.3247 | 1.3125 | 1.3212 | 0.0175 | +0.002 (+0.14%) | 698,400 |
| 6 Jan 1971 | USD | 1.3194 | 1.3212 | 1.316 | 1.3194 | 0.0175 | 0.0 (0.0%) | 1,029,600 |
| 5 Jan 1971 | USD | 1.3194 | 1.3247 | 1.316 | 1.3194 | 0.0175 | 0.0 (0.0%) | 424,800 |
| 4 Jan 1971 | USD | 1.3472 | 1.3472 | 1.316 | 1.3194 | 0.0175 | -0.056 (-4.04%) | 1,267,200 |
| 31 Dec 1970 | USD | 1.3524 | 1.375 | 1.3507 | 1.375 | 0.0182 | +0.023 (+1.67%) | 950,400 |
| 30 Dec 1970 | USD | 1.3229 | 1.3524 | 1.3229 | 1.3524 | 0.0179 | +0.029 (+2.23%) | 871,200 |
| 29 Dec 1970 | USD | 1.3125 | 1.3281 | 1.3125 | 1.3229 | 0.0175 | +0.019 (+1.46%) | 676,800 |
| 28 Dec 1970 | USD | 1.2934 | 1.3056 | 1.2934 | 1.3038 | 0.0173 | +0.01 (+0.80%) | 1,166,400 |
| 24 Dec 1970 | USD | 1.2917 | 1.3021 | 1.2917 | 1.2934 | 0.0171 | +0.002 (+0.13%) | 748,800 |
| 23 Dec 1970 | USD | 1.2899 | 1.2969 | 1.2882 | 1.2917 | 0.0171 | +0.002 (+0.14%) | 1,173,600 |
| 22 Dec 1970 | USD | 1.2917 | 1.2986 | 1.2813 | 1.2899 | 0.0171 | -0.002 (-0.14%) | 1,418,400 |
| 21 Dec 1970 | USD | 1.2917 | 1.2969 | 1.2847 | 1.2917 | 0.0171 | 0.0 (0.0%) | 727,200 |
| 18 Dec 1970 | USD | 1.3021 | 1.3177 | 1.2882 | 1.2917 | 0.0171 | -0.01 (-0.80%) | 1,382,400 |
| 17 Dec 1970 | USD | 1.2899 | 1.3021 | 1.2882 | 1.3021 | 0.0173 | +0.012 (+0.95%) | 676,800 |
| 16 Dec 1970 | USD | 1.2917 | 1.2934 | 1.2847 | 1.2899 | 0.0171 | -0.002 (-0.14%) | 849,600 |
| 15 Dec 1970 | USD | 1.2934 | 1.2986 | 1.2882 | 1.2917 | 0.0171 | -0.002 (-0.13%) | 1,022,400 |
| 14 Dec 1970 | USD | 1.3056 | 1.3056 | 1.2882 | 1.2934 | 0.0171 | -0.012 (-0.93%) | 1,425,600 |
| 11 Dec 1970 | USD | 1.3003 | 1.3125 | 1.3003 | 1.3056 | 0.0173 | +0.005 (+0.41%) | 1,188,000 |
| 10 Dec 1970 | USD | 1.3056 | 1.3056 | 1.2969 | 1.3003 | 0.0172 | -0.007 (-0.54%) | 525,600 |
| 9 Dec 1970 | USD | 1.3056 | 1.3194 | 1.2951 | 1.3073 | 0.0173 | +0.002 (+0.13%) | 1,072,800 |
