| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1970 | USD | 1.2431 | 1.2483 | 1.2326 | 1.2361 | 0.0164 | -0.007 (-0.56%) | 756,000 |
| 11 Nov 1970 | USD | 1.25 | 1.2517 | 1.2361 | 1.2431 | 0.0165 | -0.007 (-0.55%) | 331,200 |
| 10 Nov 1970 | USD | 1.25 | 1.25 | 1.2361 | 1.25 | 0.0166 | -0.007 (-0.55%) | 1,692,000 |
| 9 Nov 1970 | USD | 1.2535 | 1.2604 | 1.2431 | 1.2569 | 0.0167 | +0.003 (+0.27%) | 993,600 |
| 6 Nov 1970 | USD | 1.25 | 1.2569 | 1.2483 | 1.2535 | 0.0166 | +0.004 (+0.28%) | 777,600 |
| 5 Nov 1970 | USD | 1.2431 | 1.2569 | 1.2344 | 1.25 | 0.0166 | +0.007 (+0.56%) | 907,200 |
| 4 Nov 1970 | USD | 1.2361 | 1.25 | 1.2361 | 1.2431 | 0.0165 | +0.007 (+0.57%) | 1,144,800 |
| 3 Nov 1970 | USD | 1.2257 | 1.2396 | 1.2257 | 1.2361 | 0.0164 | +0.014 (+1.14%) | 244,800 |
| 2 Nov 1970 | USD | 1.2153 | 1.2292 | 1.2153 | 1.2222 | 0.0162 | +0.007 (+0.57%) | 561,600 |
| 30 Oct 1970 | USD | 1.2101 | 1.2153 | 1.2066 | 1.2153 | 0.0161 | +0.005 (+0.43%) | 849,600 |
| 29 Oct 1970 | USD | 1.2031 | 1.2153 | 1.1997 | 1.2101 | 0.016 | +0.007 (+0.58%) | 1,137,600 |
| 28 Oct 1970 | USD | 1.2031 | 1.2083 | 1.191 | 1.2031 | 0.0159 | 0.0 (0.0%) | 684,000 |
| 27 Oct 1970 | USD | 1.2066 | 1.2066 | 1.1944 | 1.2031 | 0.0159 | -0.009 (-0.72%) | 1,008,000 |
| 26 Oct 1970 | USD | 1.2188 | 1.2222 | 1.2118 | 1.2118 | 0.0161 | -0.007 (-0.57%) | 1,072,800 |
| 23 Oct 1970 | USD | 1.2049 | 1.2188 | 1.2049 | 1.2188 | 0.0162 | +0.014 (+1.15%) | 446,400 |
| 22 Oct 1970 | USD | 1.2292 | 1.2344 | 1.1944 | 1.2049 | 0.016 | -0.024 (-1.98%) | 3,204,000 |
| 21 Oct 1970 | USD | 1.2153 | 1.2361 | 1.2153 | 1.2292 | 0.0163 | +0.026 (+2.17%) | 1,224,000 |
| 20 Oct 1970 | USD | 1.2014 | 1.2049 | 1.1944 | 1.2031 | 0.0159 | +0.002 (+0.14%) | 878,400 |
| 19 Oct 1970 | USD | 1.1944 | 1.2014 | 1.1927 | 1.2014 | 0.0159 | +0.007 (+0.59%) | 2,116,800 |
| 16 Oct 1970 | USD | 1.2066 | 1.2066 | 1.1944 | 1.1944 | 0.0158 | -0.017 (-1.44%) | 633,600 |
| 15 Oct 1970 | USD | 1.2083 | 1.2188 | 1.2083 | 1.2118 | 0.0161 | +0.004 (+0.29%) | 820,800 |
| 14 Oct 1970 | USD | 1.217 | 1.2188 | 1.2014 | 1.2083 | 0.016 | -0.009 (-0.71%) | 734,400 |
| 13 Oct 1970 | USD | 1.2153 | 1.2205 | 1.2135 | 1.217 | 0.0161 | +0.002 (+0.14%) | 576,000 |
| 12 Oct 1970 | USD | 1.2448 | 1.2448 | 1.2083 | 1.2153 | 0.0161 | -0.035 (-2.78%) | 1,144,800 |
| 9 Oct 1970 | USD | 1.25 | 1.25 | 1.2361 | 1.25 | 0.0166 | 0.0 (0.0%) | 727,200 |
| 8 Oct 1970 | USD | 1.2587 | 1.2587 | 1.2483 | 1.25 | 0.0166 | -0.01 (-0.83%) | 1,173,600 |
| 7 Oct 1970 | USD | 1.2604 | 1.2622 | 1.2431 | 1.2604 | 0.0167 | 0.0 (0.0%) | 1,332,000 |
| 6 Oct 1970 | USD | 1.2465 | 1.2639 | 1.2465 | 1.2604 | 0.0167 | +0.019 (+1.54%) | 1,641,600 |
| 5 Oct 1970 | USD | 1.2326 | 1.2413 | 1.2292 | 1.2413 | 0.0165 | +0.009 (+0.71%) | 1,987,200 |
| 2 Oct 1970 | USD | 1.217 | 1.2326 | 1.217 | 1.2326 | 0.0163 | +0.017 (+1.42%) | 1,778,400 |
