| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1970 | USD | 1.1163 | 1.1198 | 1.0972 | 1.0972 | 0.0145 | -0.019 (-1.71%) | 1,972,800 |
| 10 Aug 1970 | USD | 1.125 | 1.1319 | 1.1111 | 1.1163 | 0.0148 | -0.009 (-0.77%) | 684,000 |
| 7 Aug 1970 | USD | 1.1528 | 1.1563 | 1.125 | 1.125 | 0.0149 | -0.028 (-2.41%) | 1,346,400 |
| 6 Aug 1970 | USD | 1.1563 | 1.1597 | 1.1493 | 1.1528 | 0.0153 | -0.004 (-0.30%) | 2,030,400 |
| 5 Aug 1970 | USD | 1.158 | 1.1667 | 1.1528 | 1.1563 | 0.0153 | -0.002 (-0.15%) | 2,671,200 |
| 4 Aug 1970 | USD | 1.1476 | 1.1667 | 1.1476 | 1.158 | 0.0153 | +0.043 (+3.89%) | 6,703,200 |
| 3 Aug 1970 | USD | 1.125 | 1.1424 | 1.1111 | 1.1146 | 0.0148 | -0.01 (-0.92%) | 4,960,800 |
| 31 Jul 1970 | USD | 1.1441 | 1.1528 | 1.1181 | 1.125 | 0.0149 | -0.019 (-1.67%) | 3,895,200 |
| 30 Jul 1970 | USD | 1.1597 | 1.1632 | 1.099 | 1.1441 | 0.0152 | -0.016 (-1.35%) | 14,076,000 |
| 29 Jul 1970 | USD | 1.25 | 1.25 | 1.1528 | 1.1597 | 0.0154 | -0.106 (-8.37%) | 9,187,200 |
| 28 Jul 1970 | USD | 1.2743 | 1.2743 | 1.2639 | 1.2656 | 0.0168 | -0.012 (-0.95%) | 410,400 |
| 27 Jul 1970 | USD | 1.2778 | 1.283 | 1.2708 | 1.2778 | 0.0169 | 0.0 (0.0%) | 417,600 |
| 24 Jul 1970 | USD | 1.2708 | 1.2778 | 1.2674 | 1.2778 | 0.0169 | +0.007 (+0.55%) | 396,000 |
| 23 Jul 1970 | USD | 1.2708 | 1.2813 | 1.25 | 1.2708 | 0.0168 | 0.0 (0.0%) | 1,360,800 |
| 22 Jul 1970 | USD | 1.283 | 1.283 | 1.2639 | 1.2708 | 0.0168 | -0.014 (-1.08%) | 1,058,400 |
| 21 Jul 1970 | USD | 1.2917 | 1.2986 | 1.2795 | 1.2847 | 0.017 | -0.007 (-0.54%) | 820,800 |
| 20 Jul 1970 | USD | 1.2899 | 1.3125 | 1.2882 | 1.2917 | 0.0171 | +0.002 (+0.14%) | 511,200 |
| 17 Jul 1970 | USD | 1.25 | 1.2899 | 1.2483 | 1.2899 | 0.0171 | +0.04 (+3.19%) | 1,029,600 |
| 16 Jul 1970 | USD | 1.2396 | 1.25 | 1.2396 | 1.25 | 0.0166 | +0.01 (+0.84%) | 489,600 |
| 15 Jul 1970 | USD | 1.2361 | 1.2413 | 1.2326 | 1.2396 | 0.0164 | +0.004 (+0.28%) | 770,400 |
| 14 Jul 1970 | USD | 1.2361 | 1.2431 | 1.2292 | 1.2361 | 0.0164 | 0.0 (0.0%) | 1,663,200 |
| 13 Jul 1970 | USD | 1.2344 | 1.2396 | 1.2292 | 1.2361 | 0.0164 | +0.002 (+0.14%) | 1,353,600 |
| 10 Jul 1970 | USD | 1.224 | 1.2413 | 1.2188 | 1.2344 | 0.0164 | +0.01 (+0.85%) | 1,087,200 |
| 9 Jul 1970 | USD | 1.2188 | 1.2292 | 1.2188 | 1.224 | 0.0162 | +0.012 (+1.01%) | 1,756,800 |
| 8 Jul 1970 | USD | 1.2014 | 1.217 | 1.191 | 1.2118 | 0.0161 | +0.01 (+0.87%) | 1,339,200 |
| 7 Jul 1970 | USD | 1.1927 | 1.2066 | 1.1788 | 1.2014 | 0.0159 | +0.009 (+0.73%) | 1,324,800 |
| 6 Jul 1970 | USD | 1.2083 | 1.2188 | 1.191 | 1.1927 | 0.0158 | -0.016 (-1.29%) | 957,600 |
| 2 Jul 1970 | USD | 1.2222 | 1.2431 | 1.2083 | 1.2083 | 0.016 | -0.014 (-1.14%) | 1,778,400 |
| 1 Jul 1970 | USD | 1.2101 | 1.2222 | 1.2049 | 1.2222 | 0.0162 | +0.012 (+1.00%) | 748,800 |
| 30 Jun 1970 | USD | 1.1979 | 1.2153 | 1.1979 | 1.2101 | 0.016 | +0.019 (+1.60%) | 712,800 |
