| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1970 | USD | 1.3889 | 1.4028 | 1.3819 | 1.3819 | 0.0183 | -0.007 (-0.50%) | 712,800 |
| 3 Apr 1970 | USD | 1.4149 | 1.4149 | 1.3854 | 1.3889 | 0.0184 | -0.026 (-1.84%) | 1,087,200 |
| 2 Apr 1970 | USD | 1.4201 | 1.4219 | 1.4097 | 1.4149 | 0.0188 | -0.005 (-0.37%) | 504,000 |
| 1 Apr 1970 | USD | 1.4167 | 1.4375 | 1.4167 | 1.4201 | 0.0188 | +0.003 (+0.24%) | 957,600 |
| 31 Mar 1970 | USD | 1.4271 | 1.4271 | 1.408 | 1.4167 | 0.0188 | -0.022 (-1.56%) | 1,137,600 |
| 30 Mar 1970 | USD | 1.4444 | 1.4583 | 1.434 | 1.4392 | 0.0191 | -0.005 (-0.36%) | 540,000 |
| 26 Mar 1970 | USD | 1.4444 | 1.4497 | 1.434 | 1.4444 | 0.0191 | 0.0 (0.0%) | 1,051,200 |
| 25 Mar 1970 | USD | 1.4132 | 1.4653 | 1.4132 | 1.4444 | 0.0191 | +0.042 (+2.97%) | 1,087,200 |
| 24 Mar 1970 | USD | 1.3924 | 1.4236 | 1.3924 | 1.4028 | 0.0186 | +0.023 (+1.64%) | 1,519,200 |
| 23 Mar 1970 | USD | 1.3715 | 1.3802 | 1.3507 | 1.3802 | 0.0183 | +0.009 (+0.63%) | 482,400 |
| 20 Mar 1970 | USD | 1.4063 | 1.4149 | 1.349 | 1.3715 | 0.0182 | -0.035 (-2.47%) | 1,274,400 |
| 19 Mar 1970 | USD | 1.4063 | 1.4236 | 1.3889 | 1.4063 | 0.0186 | 0.0 (0.0%) | 1,216,800 |
| 18 Mar 1970 | USD | 1.3715 | 1.4063 | 1.3715 | 1.4063 | 0.0186 | +0.045 (+3.32%) | 1,461,600 |
| 17 Mar 1970 | USD | 1.3507 | 1.3611 | 1.349 | 1.3611 | 0.018 | +0.01 (+0.77%) | 1,094,400 |
| 16 Mar 1970 | USD | 1.3646 | 1.3646 | 1.349 | 1.3507 | 0.0179 | -0.017 (-1.27%) | 1,706,400 |
| 13 Mar 1970 | USD | 1.3837 | 1.3837 | 1.3559 | 1.3681 | 0.0181 | -0.049 (-3.43%) | 3,304,800 |
| 12 Mar 1970 | USD | 1.4375 | 1.4375 | 1.3958 | 1.4167 | 0.0188 | -0.028 (-1.92%) | 1,339,200 |
| 11 Mar 1970 | USD | 1.4514 | 1.4514 | 1.4306 | 1.4444 | 0.0191 | -0.007 (-0.48%) | 979,200 |
| 10 Mar 1970 | USD | 1.4688 | 1.4792 | 1.4167 | 1.4514 | 0.0192 | -0.017 (-1.18%) | 1,195,200 |
| 9 Mar 1970 | USD | 1.4757 | 1.4757 | 1.4618 | 1.4688 | 0.0195 | -0.012 (-0.82%) | 669,600 |
| 6 Mar 1970 | USD | 1.4792 | 1.4861 | 1.4792 | 1.4809 | 0.0196 | +0.005 (+0.35%) | 432,000 |
| 5 Mar 1970 | USD | 1.4896 | 1.5 | 1.4757 | 1.4757 | 0.0196 | -0.014 (-0.93%) | 532,800 |
| 4 Mar 1970 | USD | 1.4965 | 1.5069 | 1.4896 | 1.4896 | 0.0197 | -0.007 (-0.46%) | 792,000 |
| 3 Mar 1970 | USD | 1.4931 | 1.5035 | 1.4792 | 1.4965 | 0.0198 | +0.003 (+0.23%) | 1,288,800 |
| 2 Mar 1970 | USD | 1.5139 | 1.5243 | 1.4826 | 1.4931 | 0.0198 | -0.021 (-1.37%) | 583,200 |
| 27 Feb 1970 | USD | 1.5208 | 1.5208 | 1.4826 | 1.5139 | 0.0201 | -0.007 (-0.45%) | 1,447,200 |
| 26 Feb 1970 | USD | 1.559 | 1.5608 | 1.5208 | 1.5208 | 0.0202 | -0.038 (-2.45%) | 2,030,400 |
| 25 Feb 1970 | USD | 1.5503 | 1.559 | 1.5347 | 1.559 | 0.0207 | +0.009 (+0.56%) | 1,346,400 |
| 24 Feb 1970 | USD | 1.5313 | 1.5556 | 1.5313 | 1.5503 | 0.0205 | +0.026 (+1.71%) | 770,400 |
| 20 Feb 1970 | USD | 1.5069 | 1.5278 | 1.5 | 1.5243 | 0.0202 | +0.017 (+1.15%) | 1,274,400 |
