| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1970 | USD | 1.4965 | 1.4983 | 1.4688 | 1.4792 | 0.0196 | -0.017 (-1.16%) | 302,400 |
| 5 Feb 1970 | USD | 1.4861 | 1.4983 | 1.4861 | 1.4965 | 0.0198 | +0.017 (+1.17%) | 489,600 |
| 4 Feb 1970 | USD | 1.5139 | 1.5139 | 1.4583 | 1.4792 | 0.0196 | -0.042 (-2.74%) | 1,476,000 |
| 3 Feb 1970 | USD | 1.441 | 1.5208 | 1.441 | 1.5208 | 0.0202 | +0.097 (+6.83%) | 2,181,600 |
| 2 Feb 1970 | USD | 1.4167 | 1.4288 | 1.4167 | 1.4236 | 0.0189 | +0.021 (+1.48%) | 813,600 |
| 30 Jan 1970 | USD | 1.4167 | 1.4549 | 1.4028 | 1.4028 | 0.0186 | -0.014 (-0.98%) | 1,454,400 |
| 29 Jan 1970 | USD | 1.434 | 1.441 | 1.375 | 1.4167 | 0.0188 | -0.017 (-1.21%) | 1,216,800 |
| 28 Jan 1970 | USD | 1.4514 | 1.4514 | 1.4306 | 1.434 | 0.019 | -0.024 (-1.67%) | 914,400 |
| 27 Jan 1970 | USD | 1.4514 | 1.4653 | 1.434 | 1.4583 | 0.0193 | +0.007 (+0.48%) | 1,605,600 |
| 26 Jan 1970 | USD | 1.5 | 1.5 | 1.4514 | 1.4514 | 0.0192 | -0.062 (-4.13%) | 1,252,800 |
| 23 Jan 1970 | USD | 1.5208 | 1.533 | 1.5069 | 1.5139 | 0.0201 | -0.007 (-0.45%) | 972,000 |
| 22 Jan 1970 | USD | 1.5208 | 1.5208 | 1.5069 | 1.5208 | 0.0202 | -0.007 (-0.46%) | 792,000 |
| 21 Jan 1970 | USD | 1.5174 | 1.533 | 1.5139 | 1.5278 | 0.0202 | +0.01 (+0.69%) | 1,044,000 |
| 20 Jan 1970 | USD | 1.5069 | 1.5174 | 1.5035 | 1.5174 | 0.0201 | +0.011 (+0.70%) | 871,200 |
| 19 Jan 1970 | USD | 1.5208 | 1.5208 | 1.5 | 1.5069 | 0.02 | -0.021 (-1.37%) | 3,110,400 |
| 16 Jan 1970 | USD | 1.5278 | 1.5451 | 1.5139 | 1.5278 | 0.0202 | 0.0 (0.0%) | 1,720,800 |
| 15 Jan 1970 | USD | 1.5347 | 1.5486 | 1.5208 | 1.5278 | 0.0202 | -0.007 (-0.45%) | 1,058,400 |
| 14 Jan 1970 | USD | 1.5347 | 1.5347 | 1.5174 | 1.5347 | 0.0203 | -0.004 (-0.23%) | 525,600 |
| 13 Jan 1970 | USD | 1.5417 | 1.5451 | 1.5208 | 1.5382 | 0.0204 | -0.004 (-0.23%) | 1,159,200 |
| 12 Jan 1970 | USD | 1.5417 | 1.5503 | 1.5347 | 1.5417 | 0.0204 | 0.0 (0.0%) | 648,000 |
| 9 Jan 1970 | USD | 1.5451 | 1.559 | 1.5278 | 1.5417 | 0.0204 | -0.003 (-0.22%) | 1,634,400 |
| 8 Jan 1970 | USD | 1.5382 | 1.5556 | 1.5382 | 1.5451 | 0.0205 | +0.01 (+0.68%) | 496,800 |
| 7 Jan 1970 | USD | 1.5486 | 1.5625 | 1.5313 | 1.5347 | 0.0203 | -0.014 (-0.90%) | 892,800 |
| 6 Jan 1970 | USD | 1.5365 | 1.5486 | 1.5278 | 1.5486 | 0.0205 | +0.012 (+0.79%) | 568,800 |
| 5 Jan 1970 | USD | 1.5451 | 1.5556 | 1.5313 | 1.5365 | 0.0204 | -0.009 (-0.56%) | 669,600 |
| 2 Jan 1970 | USD | 1.566 | 1.566 | 1.5417 | 1.5451 | 0.0205 | 0.0 (0.0%) | 475,200 |
