| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 102.74 | 103.06 | 101.65 | 102.85 | 102.85 | 0.0 (0.0%) | 5,379,100 |
| 1 Nov 2023 | USD | 103.55 | 104.23 | 102.73 | 102.85 | 102.85 | +0.15 (+0.15%) | 5,838,100 |
| 31 Oct 2023 | USD | 102.77 | 103.55 | 101.4 | 102.7 | 102.7 | +0.02 (+0.02%) | 7,522,600 |
| 30 Oct 2023 | USD | 103.28 | 104.5 | 102.61 | 102.68 | 102.68 | -0.14 (-0.14%) | 6,915,500 |
| 27 Oct 2023 | USD | 105.32 | 105.57 | 102.22 | 102.82 | 102.82 | -2.73 (-2.59%) | 8,933,800 |
| 26 Oct 2023 | USD | 103.1 | 107.23 | 102.99 | 105.55 | 105.55 | +1.92 (+1.85%) | 11,335,700 |
| 25 Oct 2023 | USD | 103.35 | 104.61 | 102.95 | 103.63 | 103.63 | +0.6 (+0.58%) | 7,849,200 |
| 24 Oct 2023 | USD | 103.32 | 104.06 | 102.68 | 103.03 | 103.03 | -0.32 (-0.31%) | 6,347,900 |
| 23 Oct 2023 | USD | 102.83 | 104.15 | 102.67 | 103.35 | 103.35 | +0.68 (+0.66%) | 8,493,000 |
| 20 Oct 2023 | USD | 99.99 | 103.36 | 99.99 | 102.67 | 102.67 | +2.24 (+2.23%) | 12,466,800 |
| 19 Oct 2023 | USD | 101.66 | 101.73 | 99.14 | 100.43 | 100.43 | -1.56 (-1.53%) | 7,647,600 |
| 18 Oct 2023 | USD | 104.11 | 104.46 | 101.91 | 101.99 | 101.99 | -2.18 (-2.09%) | 7,136,400 |
| 17 Oct 2023 | USD | 104 | 104.49 | 103.15 | 104.17 | 104.17 | +0.03 (+0.03%) | 5,827,200 |
| 16 Oct 2023 | USD | 104.2 | 105.37 | 104.06 | 104.14 | 104.14 | +0.13 (+0.12%) | 6,473,500 |
| 13 Oct 2023 | USD | 103.61 | 104.52 | 102.78 | 104.01 | 104.01 | +0.42 (+0.41%) | 5,787,500 |
| 12 Oct 2023 | USD | 103.52 | 103.95 | 102.93 | 103.59 | 103.59 | +0.13 (+0.13%) | 5,124,000 |
| 11 Oct 2023 | USD | 104 | 104.21 | 102.85 | 103.46 | 103.46 | -0.15 (-0.14%) | 5,375,100 |
| 10 Oct 2023 | USD | 104.32 | 104.46 | 103.16 | 103.61 | 103.61 | -0.89 (-0.85%) | 7,177,200 |
| 9 Oct 2023 | USD | 103.5 | 105.19 | 103.31 | 104.5 | 104.5 | +0.62 (+0.60%) | 5,061,100 |
| 6 Oct 2023 | USD | 103.73 | 104.43 | 102.92 | 103.88 | 103.88 | +0.28 (+0.27%) | 6,854,900 |
| 5 Oct 2023 | USD | 102.36 | 103.71 | 102.34 | 103.6 | 103.6 | +1.43 (+1.40%) | 6,449,100 |
| 4 Oct 2023 | USD | 101.58 | 102.43 | 101.33 | 102.17 | 102.17 | +0.4 (+0.39%) | 6,720,500 |
| 3 Oct 2023 | USD | 102.24 | 102.44 | 100.92 | 101.77 | 101.77 | -0.78 (-0.76%) | 5,924,000 |
| 2 Oct 2023 | USD | 102.83 | 102.83 | 101.35 | 102.55 | 102.55 | -0.4 (-0.39%) | 7,079,700 |
| 29 Sep 2023 | USD | 104.36 | 104.68 | 102.71 | 102.95 | 102.95 | -1.35 (-1.29%) | 7,232,700 |
| 28 Sep 2023 | USD | 104.57 | 104.97 | 103.78 | 104.3 | 104.3 | +0.36 (+0.35%) | 4,758,800 |
| 27 Sep 2023 | USD | 105.45 | 105.52 | 103.3 | 103.94 | 103.94 | -1.45 (-1.38%) | 5,635,500 |
| 26 Sep 2023 | USD | 105.12 | 106.55 | 105.11 | 105.39 | 105.39 | -0.45 (-0.43%) | 5,400,500 |
| 25 Sep 2023 | USD | 106.05 | 106.19 | 105.11 | 105.84 | 105.84 | -0.5 (-0.47%) | 6,052,200 |
| 22 Sep 2023 | USD | 107.22 | 107.22 | 105.96 | 106.34 | 106.34 | -0.39 (-0.37%) | 5,027,200 |
