| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 108.59 | 110.64 | 108.05 | 109.99 | 109.99 | +0.13 (+0.12%) | 7,304,200 |
| 12 Jun 2023 | USD | 110.19 | 110.99 | 108.6 | 109.86 | 109.86 | -0.85 (-0.77%) | 7,468,500 |
| 9 Jun 2023 | USD | 110.19 | 111.51 | 109.02 | 110.71 | 110.71 | +0.39 (+0.35%) | 6,521,900 |
| 8 Jun 2023 | USD | 108.31 | 111.07 | 108 | 110.32 | 110.32 | +1.71 (+1.57%) | 8,352,700 |
| 7 Jun 2023 | USD | 109.63 | 109.67 | 106.87 | 108.61 | 108.61 | -1.4 (-1.27%) | 12,420,500 |
| 6 Jun 2023 | USD | 113.55 | 113.72 | 109.28 | 110.01 | 110.01 | -3.1 (-2.74%) | 6,960,200 |
| 5 Jun 2023 | USD | 113 | 114.48 | 112.91 | 113.11 | 113.11 | +0.59 (+0.52%) | 5,185,500 |
| 2 Jun 2023 | USD | 111.11 | 112.73 | 110.72 | 112.52 | 112.52 | +1.59 (+1.43%) | 5,791,500 |
| 1 Jun 2023 | USD | 110.66 | 111.59 | 109.88 | 110.93 | 110.93 | +0.52 (+0.47%) | 6,959,900 |
| 31 May 2023 | USD | 108.47 | 111.15 | 108.47 | 110.41 | 110.41 | +1.24 (+1.14%) | 14,563,500 |
| 30 May 2023 | USD | 110.13 | 110.71 | 108.97 | 109.17 | 109.17 | -1.9 (-1.71%) | 7,768,100 |
| 26 May 2023 | USD | 112 | 113.19 | 110.65 | 111.07 | 111.07 | -1.23 (-1.10%) | 6,378,200 |
| 25 May 2023 | USD | 113.5 | 113.5 | 111.09 | 112.3 | 112.3 | -1.3 (-1.14%) | 7,037,500 |
| 24 May 2023 | USD | 114.11 | 114.32 | 112.55 | 113.6 | 113.6 | +0.33 (+0.29%) | 4,509,500 |
| 23 May 2023 | USD | 113.97 | 114.79 | 113.05 | 113.27 | 113.27 | -1.22 (-1.07%) | 7,733,000 |
| 22 May 2023 | USD | 115.48 | 117.08 | 114.33 | 114.49 | 114.49 | -1 (-0.87%) | 5,607,400 |
| 19 May 2023 | USD | 114.33 | 116.24 | 114.1 | 115.49 | 115.49 | +1.49 (+1.31%) | 7,647,000 |
| 18 May 2023 | USD | 114.14 | 115.07 | 113.33 | 114 | 114 | -0.76 (-0.66%) | 6,437,100 |
| 17 May 2023 | USD | 116.37 | 116.66 | 113.48 | 114.76 | 114.76 | -1.32 (-1.14%) | 7,210,400 |
| 16 May 2023 | USD | 115.88 | 116.76 | 115.29 | 116.08 | 116.08 | -0.29 (-0.25%) | 4,278,200 |
| 15 May 2023 | USD | 117.14 | 117.74 | 115.49 | 116.37 | 116.37 | -0.77 (-0.66%) | 5,697,200 |
| 12 May 2023 | USD | 118 | 118.55 | 116.7 | 117.14 | 117.14 | -0.41 (-0.35%) | 5,233,100 |
| 11 May 2023 | USD | 117.58 | 117.79 | 116.38 | 117.55 | 117.55 | -0.35 (-0.30%) | 5,596,700 |
| 10 May 2023 | USD | 117.41 | 118.17 | 116.42 | 117.9 | 117.9 | +0.47 (+0.40%) | 5,605,400 |
| 9 May 2023 | USD | 118.25 | 118.63 | 117.34 | 117.43 | 117.43 | -0.95 (-0.80%) | 4,933,100 |
| 8 May 2023 | USD | 117.08 | 118.44 | 116.44 | 118.38 | 118.38 | +0.7 (+0.59%) | 5,157,300 |
| 5 May 2023 | USD | 117.38 | 117.89 | 116.56 | 117.68 | 117.68 | +0.31 (+0.26%) | 4,534,000 |
| 4 May 2023 | USD | 118 | 118 | 116.49 | 117.37 | 117.37 | -0.85 (-0.72%) | 6,490,200 |
| 3 May 2023 | USD | 118.35 | 119.65 | 117.93 | 118.22 | 118.22 | +0.33 (+0.28%) | 6,738,600 |
| 2 May 2023 | USD | 116.67 | 118.39 | 115.81 | 117.89 | 117.89 | +1.55 (+1.33%) | 8,175,600 |
