| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 130.13 | 131.91 | 130.13 | 131.2 | 131.2 | +0.48 (+0.37%) | 7,758,230 |
| 25 Apr 2024 | USD | 129.69 | 132.8 | 128.76 | 130.72 | 130.72 | +3.72 (+2.93%) | 12,750,050 |
| 24 Apr 2024 | USD | 126.815 | 127.59 | 125.35 | 127 | 127 | +0.12 (+0.09%) | 7,128,300 |
| 23 Apr 2024 | USD | 128.1 | 128.1 | 126.74 | 126.88 | 126.88 | -0.06 (-0.05%) | 7,743,961 |
| 22 Apr 2024 | USD | 126.71 | 128.08 | 126.22 | 126.94 | 126.94 | +1.16 (+0.92%) | 7,805,992 |
| 19 Apr 2024 | USD | 125.65 | 126.12 | 124.89 | 125.78 | 125.78 | +0.55 (+0.44%) | 8,404,345 |
| 18 Apr 2024 | USD | 125.52 | 125.52 | 124.5 | 125.23 | 125.23 | -0.14 (-0.11%) | 5,992,700 |
| 17 Apr 2024 | USD | 125.67 | 126.19 | 124.71 | 125.37 | 125.37 | +0.31 (+0.25%) | 6,122,908 |
| 16 Apr 2024 | USD | 126.56 | 126.8 | 125.03 | 125.06 | 125.06 | -1.13 (-0.90%) | 5,587,332 |
| 15 Apr 2024 | USD | 126.69 | 127.82 | 125.87 | 126.19 | 126.19 | +0.45 (+0.36%) | 6,241,069 |
| 12 Apr 2024 | USD | 127.035 | 127.11 | 125.1 | 125.74 | 125.74 | -0.41 (-0.33%) | 7,369,989 |
| 11 Apr 2024 | USD | 126.55 | 127.14 | 125.46 | 126.15 | 126.15 | -0.6 (-0.47%) | 6,187,364 |
| 10 Apr 2024 | USD | 125.86 | 127 | 125.05 | 126.75 | 126.75 | +0.04 (+0.03%) | 5,787,733 |
| 9 Apr 2024 | USD | 126.58 | 127 | 125.51 | 126.71 | 126.71 | +0.15 (+0.12%) | 4,696,726 |
| 8 Apr 2024 | USD | 127.64 | 127.92 | 125.88 | 126.56 | 126.56 | -1.43 (-1.12%) | 6,282,534 |
| 5 Apr 2024 | USD | 127.65 | 128.6 | 127 | 127.99 | 127.99 | +0.33 (+0.26%) | 5,692,896 |
| 4 Apr 2024 | USD | 130.83 | 130.94 | 127.335 | 127.66 | 127.66 | -2.24 (-1.72%) | 6,753,178 |
| 3 Apr 2024 | USD | 130.35 | 132.3 | 129.425 | 129.9 | 129.9 | -0.45 (-0.35%) | 7,741,435 |
| 2 Apr 2024 | USD | 130.1 | 130.76 | 129.28 | 130.35 | 130.35 | -0.64 (-0.49%) | 6,584,174 |
| 1 Apr 2024 | USD | 131.68 | 131.93 | 130.11 | 130.99 | 130.99 | -0.96 (-0.73%) | 5,377,645 |
| 28 Mar 2024 | USD | 132 | 132.42 | 131.08 | 131.95 | 131.95 | +0.2 (+0.15%) | 10,189,650 |
| 27 Mar 2024 | USD | 132.87 | 133.1 | 130.11 | 131.75 | 131.75 | +6.23 (+4.96%) | 16,061,580 |
| 26 Mar 2024 | USD | 125.78 | 126.08 | 124.85 | 125.52 | 125.52 | +0.21 (+0.17%) | 8,864,402 |
| 25 Mar 2024 | USD | 124.08 | 125.58 | 123.77 | 125.31 | 125.31 | +1.46 (+1.18%) | 7,605,755 |
| 22 Mar 2024 | USD | 123.79 | 124.49 | 123.22 | 123.85 | 123.85 | +0.23 (+0.19%) | 7,022,502 |
| 21 Mar 2024 | USD | 123.69 | 124.19 | 123.06 | 123.62 | 123.62 | -0.23 (-0.19%) | 8,156,305 |
| 20 Mar 2024 | USD | 121.28 | 123.91 | 120.38 | 123.85 | 123.85 | +1.65 (+1.35%) | 9,793,420 |
| 19 Mar 2024 | USD | 121.44 | 122.26 | 120.4275 | 122.2 | 122.2 | +0.76 (+0.63%) | 11,696,820 |
| 18 Mar 2024 | USD | 121.85 | 122.51 | 121.125 | 121.44 | 121.44 | -0.08 (-0.07%) | 8,311,895 |
| 15 Mar 2024 | USD | 119.84 | 121.94 | 119.23 | 121.52 | 121.52 | +1.01 (+0.84%) | 46,477,422 |
