Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 25.58 | 25.95 | 25.38 | 25.41 | 25.41 | -0.19 (-0.74%) | 7,638,600 |
14 Nov 2023 | USD | 25.09 | 25.7 | 25.05 | 25.6 | 25.6 | +0.52 (+2.07%) | 7,896,600 |
13 Nov 2023 | USD | 25.11 | 25.23 | 24.89 | 25.08 | 25.08 | -0.01 (-0.04%) | 10,467,300 |
10 Nov 2023 | USD | 25.09 | 25.23 | 24.86 | 25.09 | 25.09 | +0.29 (+1.17%) | 7,060,000 |
9 Nov 2023 | USD | 25 | 25.35 | 24.79 | 24.8 | 24.8 | -0.05 (-0.20%) | 9,548,800 |
8 Nov 2023 | USD | 25.3 | 25.57 | 24.74 | 24.85 | 24.85 | -0.68 (-2.66%) | 12,691,300 |
7 Nov 2023 | USD | 26.11 | 26.13 | 25.42 | 25.53 | 25.53 | -1.08 (-4.06%) | 13,193,200 |
6 Nov 2023 | USD | 27.69 | 27.72 | 26.56 | 26.61 | 26.61 | -0.85 (-3.10%) | 9,422,600 |
3 Nov 2023 | USD | 27.89 | 28.13 | 27.24 | 27.46 | 27.46 | -0.56 (-2.00%) | 12,898,600 |
2 Nov 2023 | USD | 26.48 | 28.04 | 25.93 | 28.02 | 28.02 | +0.91 (+3.36%) | 13,574,200 |
1 Nov 2023 | USD | 27.45 | 27.63 | 27.03 | 27.11 | 27.11 | -0.2 (-0.73%) | 9,976,600 |
31 Oct 2023 | USD | 27.13 | 27.42 | 26.87 | 27.31 | 27.31 | +0.15 (+0.55%) | 8,131,700 |
30 Oct 2023 | USD | 27.44 | 27.67 | 26.81 | 27.16 | 27.16 | -0.32 (-1.16%) | 7,619,200 |
27 Oct 2023 | USD | 27.74 | 27.82 | 26.99 | 27.48 | 27.48 | -0.22 (-0.79%) | 8,165,300 |
26 Oct 2023 | USD | 27.78 | 28.03 | 27.4 | 27.7 | 27.7 | -0.42 (-1.49%) | 9,045,900 |
25 Oct 2023 | USD | 28.22 | 28.4 | 27.84 | 28.12 | 28.12 | -0.04 (-0.14%) | 8,491,800 |
24 Oct 2023 | USD | 28.37 | 28.4 | 27.89 | 28.16 | 28.16 | -0.01 (-0.04%) | 9,790,600 |
23 Oct 2023 | USD | 28.26 | 28.63 | 28.02 | 28.17 | 28.17 | -0.32 (-1.12%) | 10,398,100 |
20 Oct 2023 | USD | 29.13 | 29.28 | 28.43 | 28.49 | 28.49 | -0.7 (-2.40%) | 10,391,700 |
19 Oct 2023 | USD | 28.69 | 29.56 | 28.52 | 29.19 | 29.19 | +0.34 (+1.18%) | 15,988,500 |
18 Oct 2023 | USD | 28.9 | 29.13 | 28.67 | 28.85 | 28.85 | +0.22 (+0.77%) | 8,559,000 |
17 Oct 2023 | USD | 28.44 | 28.96 | 28.41 | 28.63 | 28.63 | +0.18 (+0.63%) | 9,537,100 |
16 Oct 2023 | USD | 28.28 | 28.48 | 27.74 | 28.45 | 28.45 | +0.38 (+1.35%) | 10,009,900 |
13 Oct 2023 | USD | 27.36 | 28.16 | 27.24 | 28.07 | 28.07 | +1.27 (+4.74%) | 12,716,100 |
12 Oct 2023 | USD | 26.74 | 26.98 | 26.57 | 26.8 | 26.8 | +0.31 (+1.17%) | 10,170,100 |
11 Oct 2023 | USD | 26.14 | 26.54 | 25.88 | 26.49 | 26.49 | +0.26 (+0.99%) | 9,613,900 |
10 Oct 2023 | USD | 26.13 | 26.43 | 25.89 | 26.23 | 26.23 | +0.01 (+0.04%) | 9,329,800 |
9 Oct 2023 | USD | 25.62 | 26.39 | 25.37 | 26.22 | 26.22 | +1.63 (+6.63%) | 16,614,100 |
6 Oct 2023 | USD | 24.36 | 24.82 | 24 | 24.59 | 24.59 | +0.35 (+1.44%) | 10,641,300 |
5 Oct 2023 | USD | 24.04 | 24.54 | 24.01 | 24.24 | 24.24 | -0.16 (-0.66%) | 10,531,300 |