| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 27.63 | 27.94 | 27.51 | 27.77 | 27.77 | +0.03 (+0.11%) | 5,872,909 |
| 25 Apr 2024 | USD | 27.6 | 27.82 | 27.27 | 27.74 | 27.74 | +0.21 (+0.76%) | 5,755,314 |
| 24 Apr 2024 | USD | 27.65 | 27.7399 | 27.395 | 27.53 | 27.53 | -0.29 (-1.04%) | 5,977,557 |
| 23 Apr 2024 | USD | 27.48 | 27.86 | 27.27 | 27.82 | 27.82 | +0.17 (+0.61%) | 9,099,179 |
| 22 Apr 2024 | USD | 27.29 | 27.9 | 26.945 | 27.65 | 27.65 | +0.15 (+0.55%) | 7,646,620 |
| 19 Apr 2024 | USD | 27.35 | 27.975 | 27.24 | 27.5 | 27.5 | +0.1 (+0.36%) | 7,842,595 |
| 18 Apr 2024 | USD | 27.77 | 27.86 | 27.33 | 27.4 | 27.4 | -0.28 (-1.01%) | 9,246,235 |
| 17 Apr 2024 | USD | 28.32 | 28.565 | 27.67 | 27.68 | 27.68 | -0.67 (-2.36%) | 12,218,010 |
| 16 Apr 2024 | USD | 28.67 | 28.825 | 28.06 | 28.35 | 28.35 | -0.42 (-1.46%) | 11,778,850 |
| 15 Apr 2024 | USD | 29.12 | 29.33 | 28.68 | 28.77 | 28.77 | -0.32 (-1.10%) | 8,948,241 |
| 12 Apr 2024 | USD | 29.77 | 30.06 | 29 | 29.09 | 29.09 | -0.37 (-1.26%) | 7,986,415 |
| 11 Apr 2024 | USD | 29.81 | 29.81 | 29.05 | 29.46 | 29.46 | -0.22 (-0.74%) | 8,443,968 |
| 10 Apr 2024 | USD | 29.28 | 29.72 | 29.12 | 29.68 | 29.68 | +0.4 (+1.37%) | 9,053,329 |
| 9 Apr 2024 | USD | 29.6 | 29.75 | 29.1 | 29.28 | 29.28 | -0.21 (-0.71%) | 9,912,972 |
| 8 Apr 2024 | USD | 29.75 | 29.81 | 29.39 | 29.49 | 29.49 | -0.2 (-0.67%) | 8,303,210 |
| 5 Apr 2024 | USD | 29.61 | 29.775 | 29.3 | 29.69 | 29.69 | +0.21 (+0.71%) | 11,047,160 |
| 4 Apr 2024 | USD | 29.58 | 29.69 | 29.3512 | 29.48 | 29.48 | -0.02 (-0.07%) | 9,864,110 |
| 3 Apr 2024 | USD | 28.87 | 29.52 | 28.835 | 29.5 | 29.5 | +0.71 (+2.47%) | 10,038,540 |
| 2 Apr 2024 | USD | 28.7 | 28.87 | 28.45 | 28.79 | 28.79 | +0.22 (+0.77%) | 10,227,020 |
| 1 Apr 2024 | USD | 28.46 | 28.68 | 28.155 | 28.57 | 28.57 | +0.23 (+0.81%) | 10,059,090 |
| 28 Mar 2024 | USD | 27.98 | 28.39 | 27.875 | 28.34 | 28.34 | +0.63 (+2.27%) | 11,674,200 |
| 27 Mar 2024 | USD | 27.34 | 27.72 | 27.28 | 27.71 | 27.71 | +0.27 (+0.98%) | 8,873,623 |
| 26 Mar 2024 | USD | 27.7 | 27.82 | 27.39 | 27.44 | 27.44 | -0.13 (-0.47%) | 11,685,230 |
| 25 Mar 2024 | USD | 27.19 | 27.75 | 27.19 | 27.57 | 27.57 | +0.47 (+1.73%) | 8,608,642 |
| 22 Mar 2024 | USD | 27.23 | 27.32 | 26.95 | 27.1 | 27.1 | -0.1 (-0.37%) | 9,519,704 |
| 21 Mar 2024 | USD | 27.18 | 27.395 | 27.04 | 27.2 | 27.2 | +0.1 (+0.37%) | 10,224,400 |
| 20 Mar 2024 | USD | 26.69 | 27.2852 | 26.6743 | 27.1 | 27.1 | +0.1 (+0.37%) | 9,418,440 |
| 19 Mar 2024 | USD | 26.61 | 27.1099 | 26.56 | 27 | 27 | +0.41 (+1.54%) | 10,012,600 |
| 18 Mar 2024 | USD | 26.55 | 26.7 | 26.29 | 26.59 | 26.59 | +0.08 (+0.30%) | 8,985,257 |
| 15 Mar 2024 | USD | 26.23 | 26.6989 | 26.21 | 26.51 | 26.51 | +0.25 (+0.95%) | 21,468,689 |
