| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.43 | 1,116 | 466 | 3,566 | 1,316 | 78 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 15 | 13.625 | 12.7 | 14.55 | 0% | 0.912 | -0.215 | 0.006 | 0 | 0 |
| 2024-04-26 | 18 | 9.775 | 9.7 | 9.85 | 0% | 0.974 | -0.035 | 0.002 | 0 | 0 |
| 2024-04-26 | 19 | 8.775 | 8.7 | 8.85 | 0% | 0.971 | -0.034 | 0.002 | 0 | 0 |
| 2024-04-26 | 20 | 7.775 | 7.7 | 7.85 | 0% | 0.968 | -0.033 | 0.003 | 0 | 0 |
| 2024-04-26 | 21 | 6.8 | 6.75 | 6.85 | 0% | 0.986 | -0.013 | 0.001 | 0 | 0 |
| 2024-04-26 | 21.5 | 6.3 | 6.25 | 6.35 | 0% | 0.985 | -0.012 | 0.001 | 14 | 0 |
| 2024-04-26 | 22 | 6.15 | 5.75 | 6.55 | 0% | 0.884 | -0.098 | 0.007 | 4 | 0 |
| 2024-04-26 | 22.5 | 5.3 | 5.25 | 5.35 | 0% | 0.983 | -0.012 | 0.002 | 0 | 0 |
| 2024-04-26 | 23 | 5.3 | 4.75 | 5.85 | 0% | 0.844 | -0.117 | 0.009 | 0 | 0 |
| 2024-04-26 | 23.5 | 4.45 | 4.25 | 4.65 | 0% | 0.908 | -0.053 | 0.006 | 10 | 0 |
| 2024-04-26 | 24 | 4.1 | 3.75 | 4.45 | 0% | 0.858 | -0.078 | 0.008 | 0 | 0 |
| 2024-04-26 | 24.5 | 3.325 | 3.25 | 3.4 | 0% | 0.954 | -0.019 | 0.003 | 7 | 0 |
| 2024-04-26 | 25 | 3.095 | 2.79 | 3.4 | 0% | 0.974 | -0.01 | 0.002 | 36 | 1 |
| 2024-04-26 | 25.5 | 2.805 | 2.31 | 3.3 | 0% | 0.887 | -0.035 | 0.007 | 9 | 12 |
| 2024-04-26 | 26 | 1.925 | 1.72 | 2.13 | 0% | 0.854 | -0.037 | 0.008 | 31 | 0 |
| 2024-04-26 | 26.5 | 1.5 | 1.44 | 1.56 | +19.3% | 0.787 | -0.044 | 0.01 | 96 | 38 |
| 2024-04-26 | 27 | 1.18 | 1.16 | 1.2 | +15.7% | 0.68 | -0.056 | 0.013 | 90 | 23 |
| 2024-04-26 | 27.5 | 0.875 | 0.86 | 0.89 | -1.2% | 0.577 | -0.06 | 0.014 | 148 | 155 |
| 2024-04-26 | 28 | 0.61 | 0.6 | 0.62 | +6.8% | 0.465 | -0.06 | 0.014 | 393 | 237 |
| 2024-04-26 | 28.5 | 0.405 | 0.39 | 0.42 | 0% | 0.356 | -0.056 | 0.013 | 369 | 246 |
| 2024-04-26 | 29 | 0.245 | 0.24 | 0.25 | -7.4% | 0.253 | -0.046 | 0.011 | 315 | 122 |
| 2024-04-26 | 29.5 | 0.15 | 0.14 | 0.16 | +38.5% | 0.171 | -0.036 | 0.009 | 253 | 188 |
| 2024-04-26 | 30 | 0.095 | 0.09 | 0.1 | +22.2% | 0.115 | -0.028 | 0.007 | 1,191 | 22 |
| 2024-04-26 | 30.5 | 0.06 | 0.05 | 0.07 | -25% | 0.077 | -0.022 | 0.005 | 209 | 28 |
| 2024-04-26 | 31 | 0.04 | 0.03 | 0.05 | 0% | 0.053 | -0.017 | 0.004 | 231 | 0 |
| 2024-04-26 | 31.5 | 0.03 | 0.02 | 0.04 | 0% | 0.039 | -0.014 | 0.003 | 32 | 0 |
| 2024-04-26 | 32 | 0.02 | 0.01 | 0.03 | 0% | 0.027 | -0.01 | 0.002 | 90 | 0 |
| 2024-04-26 | 32.5 | 0.02 | 0.01 | 0.03 | 0% | 0.025 | -0.011 | 0.002 | 0 | 10 |
| 2024-04-26 | 33 | 0.015 | 0.01 | 0.02 | 0% | 0.023 | -0.011 | 0.002 | 9 | 34 |
| 2024-04-26 | 33.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 34 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-04-26 | 34.5 | 0.555 | 0 | 1.11 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 35 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 35.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-04-26 | 36 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 37 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 38 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 39 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
