Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 27.1 | 27.225 | 26.98 | 27.19 | 27.19 | +0.21 (+0.78%) | 5,490,284 |
8 May 2024 | USD | 26.79 | 27.16 | 26.7899 | 26.98 | 26.98 | -0.07 (-0.26%) | 6,677,259 |
7 May 2024 | USD | 26.78 | 27.23 | 26.76 | 27.05 | 27.05 | +0.34 (+1.27%) | 10,730,580 |
6 May 2024 | USD | 26.57 | 27.025 | 26.505 | 26.71 | 26.71 | +0.37 (+1.40%) | 10,220,310 |
3 May 2024 | USD | 26.25 | 26.53 | 26.01 | 26.34 | 26.34 | +0.25 (+0.96%) | 9,055,754 |
2 May 2024 | USD | 26.46 | 27.04 | 26.015 | 26.09 | 26.09 | -0.01 (-0.04%) | 16,106,500 |
1 May 2024 | USD | 26.74 | 26.8192 | 25.87 | 26.1 | 26.1 | -0.75 (-2.79%) | 11,480,520 |
30 Apr 2024 | USD | 27.75 | 27.8 | 26.79 | 26.85 | 26.85 | -1.09 (-3.90%) | 9,713,099 |
29 Apr 2024 | USD | 27.67 | 27.95 | 27.61 | 27.94 | 27.94 | +0.17 (+0.61%) | 7,690,619 |
26 Apr 2024 | USD | 27.63 | 27.94 | 27.51 | 27.77 | 27.77 | +0.03 (+0.11%) | 5,872,909 |
25 Apr 2024 | USD | 27.6 | 27.82 | 27.27 | 27.74 | 27.74 | +0.21 (+0.76%) | 5,755,314 |
24 Apr 2024 | USD | 27.65 | 27.7399 | 27.395 | 27.53 | 27.53 | -0.29 (-1.04%) | 5,977,557 |
23 Apr 2024 | USD | 27.48 | 27.86 | 27.27 | 27.82 | 27.82 | +0.17 (+0.61%) | 9,099,179 |
22 Apr 2024 | USD | 27.29 | 27.9 | 26.945 | 27.65 | 27.65 | +0.15 (+0.55%) | 7,646,620 |
19 Apr 2024 | USD | 27.35 | 27.975 | 27.24 | 27.5 | 27.5 | +0.1 (+0.36%) | 7,842,595 |
18 Apr 2024 | USD | 27.77 | 27.86 | 27.33 | 27.4 | 27.4 | -0.28 (-1.01%) | 9,246,235 |
17 Apr 2024 | USD | 28.32 | 28.565 | 27.67 | 27.68 | 27.68 | -0.67 (-2.36%) | 12,218,010 |
16 Apr 2024 | USD | 28.67 | 28.825 | 28.06 | 28.35 | 28.35 | -0.42 (-1.46%) | 11,778,850 |
15 Apr 2024 | USD | 29.12 | 29.33 | 28.68 | 28.77 | 28.77 | -0.32 (-1.10%) | 8,948,241 |
12 Apr 2024 | USD | 29.77 | 30.06 | 29 | 29.09 | 29.09 | -0.37 (-1.26%) | 7,986,415 |
11 Apr 2024 | USD | 29.81 | 29.81 | 29.05 | 29.46 | 29.46 | -0.22 (-0.74%) | 8,443,968 |
10 Apr 2024 | USD | 29.28 | 29.72 | 29.12 | 29.68 | 29.68 | +0.4 (+1.37%) | 9,053,329 |
9 Apr 2024 | USD | 29.6 | 29.75 | 29.1 | 29.28 | 29.28 | -0.21 (-0.71%) | 9,912,972 |
8 Apr 2024 | USD | 29.75 | 29.81 | 29.39 | 29.49 | 29.49 | -0.2 (-0.67%) | 8,303,210 |
5 Apr 2024 | USD | 29.61 | 29.775 | 29.3 | 29.69 | 29.69 | +0.21 (+0.71%) | 11,047,160 |
4 Apr 2024 | USD | 29.58 | 29.69 | 29.3512 | 29.48 | 29.48 | -0.02 (-0.07%) | 9,864,110 |
3 Apr 2024 | USD | 28.87 | 29.52 | 28.835 | 29.5 | 29.5 | +0.71 (+2.47%) | 10,038,540 |
2 Apr 2024 | USD | 28.7 | 28.87 | 28.45 | 28.79 | 28.79 | +0.22 (+0.77%) | 10,227,020 |
1 Apr 2024 | USD | 28.46 | 28.68 | 28.155 | 28.57 | 28.57 | +0.23 (+0.81%) | 10,059,090 |
28 Mar 2024 | USD | 27.98 | 28.39 | 27.875 | 28.34 | 28.34 | +0.63 (+2.27%) | 11,674,200 |