| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 93 | 93.65 | 91.65 | 92.56 | 92.56 | -1.29 (-1.37%) | 6,770,646 |
| 24 Apr 2024 | USD | 93.11 | 94.07 | 93.03 | 93.85 | 93.85 | +0.09 (+0.10%) | 5,100,898 |
| 23 Apr 2024 | USD | 92.16 | 94.05 | 92.16 | 93.76 | 93.76 | +1.67 (+1.81%) | 6,393,943 |
| 22 Apr 2024 | USD | 91.11 | 92.66 | 90.705 | 92.09 | 92.09 | +1.43 (+1.58%) | 7,294,357 |
| 19 Apr 2024 | USD | 90.36 | 91.62 | 90.36 | 90.66 | 90.66 | +0.4 (+0.44%) | 8,143,003 |
| 18 Apr 2024 | USD | 90.66 | 91.11 | 89.74 | 90.26 | 90.26 | +0.18 (+0.20%) | 6,751,978 |
| 17 Apr 2024 | USD | 90.13 | 91.44 | 89.67 | 90.08 | 90.08 | +0.94 (+1.05%) | 9,544,640 |
| 16 Apr 2024 | USD | 90.71 | 91.1 | 88 | 89.14 | 89.14 | +2.15 (+2.47%) | 18,291,600 |
| 15 Apr 2024 | USD | 87.8 | 89.13 | 85.49 | 86.99 | 86.99 | +0.8 (+0.93%) | 9,553,914 |
| 12 Apr 2024 | USD | 85.8 | 86.81 | 85.12 | 86.19 | 86.19 | -0.65 (-0.75%) | 12,789,790 |
| 11 Apr 2024 | USD | 91.72 | 91.8 | 85.01 | 86.84 | 86.84 | -4.81 (-5.25%) | 24,631,770 |
| 10 Apr 2024 | USD | 92.27 | 92.89 | 91.18 | 91.65 | 91.65 | -2.43 (-2.58%) | 5,994,209 |
| 9 Apr 2024 | USD | 93.61 | 94.14 | 92.83 | 94.08 | 94.08 | +0.87 (+0.93%) | 4,952,411 |
| 8 Apr 2024 | USD | 93 | 93.4 | 92.2 | 93.21 | 93.21 | +0.74 (+0.80%) | 4,601,943 |
| 5 Apr 2024 | USD | 92.25 | 93.29 | 91.61 | 92.47 | 92.47 | +0.19 (+0.21%) | 4,654,937 |
| 4 Apr 2024 | USD | 94.2 | 94.735 | 91.86 | 92.28 | 92.28 | -0.72 (-0.77%) | 5,466,099 |
| 3 Apr 2024 | USD | 92.95 | 94.3 | 92.75 | 93 | 93 | +0.29 (+0.31%) | 4,821,141 |
| 2 Apr 2024 | USD | 92.9 | 93.77 | 92.5401 | 92.71 | 92.71 | -0.82 (-0.88%) | 5,245,570 |
| 1 Apr 2024 | USD | 94.16 | 94.44 | 93.17 | 93.53 | 93.53 | -0.63 (-0.67%) | 3,416,048 |
| 28 Mar 2024 | USD | 93.75 | 94.73 | 93.45 | 94.16 | 94.16 | +0.66 (+0.71%) | 6,707,703 |
| 27 Mar 2024 | USD | 92.03 | 93.54 | 91.91 | 93.5 | 93.5 | +2.22 (+2.43%) | 6,394,493 |
| 26 Mar 2024 | USD | 91.42 | 91.91 | 90.935 | 91.28 | 91.28 | +0.14 (+0.15%) | 4,212,047 |
| 25 Mar 2024 | USD | 91.77 | 92.5499 | 90.985 | 91.14 | 91.14 | -0.81 (-0.88%) | 3,670,642 |
| 22 Mar 2024 | USD | 93.52 | 93.86 | 91.74 | 91.95 | 91.95 | -1.45 (-1.55%) | 5,909,255 |
| 21 Mar 2024 | USD | 91.96 | 94.36 | 91.955 | 93.4 | 93.4 | +2.05 (+2.24%) | 13,659,940 |
| 20 Mar 2024 | USD | 88.05 | 91.482 | 87.9107 | 91.35 | 91.35 | +2.93 (+3.31%) | 10,811,720 |
| 19 Mar 2024 | USD | 88 | 89.09 | 87.86 | 88.42 | 88.42 | +0.46 (+0.52%) | 8,546,529 |
| 18 Mar 2024 | USD | 88.36 | 88.7 | 87.7 | 87.96 | 87.96 | -0.42 (-0.48%) | 5,959,969 |
| 15 Mar 2024 | USD | 88.48 | 89.3461 | 88.17 | 88.38 | 88.38 | -0.72 (-0.81%) | 20,363,039 |
| 14 Mar 2024 | USD | 89 | 89.4 | 88.26 | 89.1 | 89.1 | -0.25 (-0.28%) | 9,235,361 |
