| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1993 | USD | 29.8842 | 29.8842 | 29.2616 | 29.469 | 7.3673 | -0.519 (-1.73%) | 1,858,400 |
| 12 Mar 1993 | USD | 29.2616 | 30.0916 | 28.2238 | 29.9878 | 7.497 | +0.519 (+1.76%) | 2,958,800 |
| 11 Mar 1993 | USD | 29.7804 | 29.7804 | 29.1578 | 29.469 | 7.3673 | 0.0 (0.0%) | 1,276,400 |
| 10 Mar 1993 | USD | 28.1202 | 29.5728 | 28.0164 | 29.469 | 7.3673 | +1.141 (+4.03%) | 3,192,800 |
| 9 Mar 1993 | USD | 27.3938 | 28.639 | 27.3938 | 28.3276 | 7.0819 | +0.83 (+3.02%) | 2,449,200 |
| 8 Mar 1993 | USD | 27.3938 | 27.6014 | 27.1862 | 27.4976 | 6.8744 | -0.104 (-0.38%) | 2,516,000 |
| 5 Mar 1993 | USD | 26.9788 | 27.705 | 26.5636 | 27.6014 | 6.9004 | +0.519 (+1.92%) | 3,868,800 |
| 4 Mar 1993 | USD | 27.0824 | 27.3938 | 27.0824 | 27.0824 | 6.7706 | -0.104 (-0.38%) | 1,783,600 |
| 3 Mar 1993 | USD | 27.1862 | 27.6014 | 26.9788 | 27.1862 | 6.7965 | -0.104 (-0.38%) | 2,808,800 |
| 2 Mar 1993 | USD | 26.7712 | 27.3938 | 26.6674 | 27.29 | 6.8225 | +0.726 (+2.73%) | 3,022,800 |
| 1 Mar 1993 | USD | 27.1862 | 27.29 | 26.5636 | 26.5636 | 6.6409 | -0.934 (-3.40%) | 3,014,400 |
| 26 Feb 1993 | USD | 27.0824 | 27.4976 | 26.6674 | 27.4976 | 6.8744 | +0.415 (+1.53%) | 2,761,200 |
| 25 Feb 1993 | USD | 26.5636 | 27.0824 | 26.4598 | 27.0824 | 6.7706 | +0.623 (+2.35%) | 5,229,200 |
| 24 Feb 1993 | USD | 26.1486 | 26.7712 | 25.8374 | 26.4598 | 6.615 | +0.726 (+2.82%) | 9,426,400 |
| 23 Feb 1993 | USD | 25.7336 | 26.9788 | 25.4222 | 25.7336 | 6.4334 | 0.0 (0.0%) | 40,594,800 |
