Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 92.75 | 92.84 | 91.66 | 92.06 | 92.06 | -1.45 (-1.55%) | 7,594,100 |
8 Jan 2024 | USD | 93.21 | 93.83 | 92.28 | 93.51 | 93.51 | +0.27 (+0.29%) | 6,738,400 |
5 Jan 2024 | USD | 92.21 | 93.93 | 92.06 | 93.24 | 93.24 | +1.09 (+1.18%) | 6,027,200 |
4 Jan 2024 | USD | 92.15 | 93.14 | 91.66 | 92.15 | 92.15 | +0.24 (+0.26%) | 8,735,600 |
3 Jan 2024 | USD | 93.2 | 93.2 | 91.27 | 91.91 | 91.91 | -1.99 (-2.12%) | 7,487,900 |
2 Jan 2024 | USD | 92.66 | 94.15 | 92.27 | 93.9 | 93.9 | +0.65 (+0.70%) | 6,132,200 |
29 Dec 2023 | USD | 93.49 | 93.77 | 93.06 | 93.25 | 93.25 | -0.39 (-0.42%) | 4,772,100 |
28 Dec 2023 | USD | 93.31 | 93.95 | 93.24 | 93.64 | 93.64 | -0.02 (-0.02%) | 4,089,500 |
27 Dec 2023 | USD | 92.69 | 93.69 | 92.4 | 93.66 | 93.66 | +0.82 (+0.88%) | 4,073,200 |
26 Dec 2023 | USD | 92.61 | 93.02 | 92.37 | 92.84 | 92.84 | +0.43 (+0.47%) | 2,726,200 |
22 Dec 2023 | USD | 92.9 | 93.66 | 92.23 | 92.41 | 92.41 | -0.22 (-0.24%) | 5,800,800 |
21 Dec 2023 | USD | 92.14 | 92.66 | 91.64 | 92.63 | 92.63 | +1.49 (+1.63%) | 7,748,000 |
20 Dec 2023 | USD | 91.46 | 92.31 | 90.93 | 91.14 | 91.14 | -0.78 (-0.85%) | 10,467,000 |
19 Dec 2023 | USD | 90.92 | 92.36 | 90.7 | 91.92 | 91.92 | +1.16 (+1.28%) | 8,114,900 |
18 Dec 2023 | USD | 91.66 | 91.67 | 90.61 | 90.76 | 90.76 | -0.82 (-0.90%) | 9,145,500 |
15 Dec 2023 | USD | 91 | 91.84 | 90.26 | 91.58 | 91.58 | +0.54 (+0.59%) | 16,905,100 |
14 Dec 2023 | USD | 87.23 | 92 | 87.21 | 91.04 | 91.04 | +5.41 (+6.32%) | 19,849,500 |
13 Dec 2023 | USD | 83.47 | 86.11 | 83.3 | 85.63 | 85.63 | +2.03 (+2.43%) | 10,144,600 |
12 Dec 2023 | USD | 82.94 | 83.66 | 82.57 | 83.6 | 83.6 | +0.78 (+0.94%) | 7,395,300 |
11 Dec 2023 | USD | 82.37 | 82.84 | 81.96 | 82.82 | 82.82 | +0.54 (+0.66%) | 6,378,100 |
8 Dec 2023 | USD | 80.28 | 82.66 | 80.15 | 82.28 | 82.28 | +1.93 (+2.40%) | 10,342,300 |
7 Dec 2023 | USD | 79.76 | 80.57 | 79.62 | 80.35 | 80.35 | +0.94 (+1.18%) | 5,430,400 |
6 Dec 2023 | USD | 80.78 | 81.76 | 79.33 | 79.41 | 79.41 | -0.76 (-0.95%) | 7,321,800 |
5 Dec 2023 | USD | 80.68 | 80.84 | 79.59 | 80.17 | 80.17 | -1.04 (-1.28%) | 6,103,200 |
4 Dec 2023 | USD | 80.15 | 81.48 | 80.06 | 81.21 | 81.21 | +0.32 (+0.40%) | 6,713,800 |
1 Dec 2023 | USD | 79.08 | 80.98 | 78.74 | 80.89 | 80.89 | +1.55 (+1.95%) | 9,615,800 |
30 Nov 2023 | USD | 78.77 | 79.48 | 78.21 | 79.34 | 79.34 | +0.79 (+1.01%) | 8,480,500 |
29 Nov 2023 | USD | 77.48 | 79.53 | 77.34 | 78.55 | 78.55 | +1.67 (+2.17%) | 7,420,700 |
28 Nov 2023 | USD | 77.36 | 77.45 | 76.33 | 76.88 | 76.88 | -1.07 (-1.37%) | 9,197,900 |
27 Nov 2023 | USD | 78.27 | 78.35 | 77.59 | 77.95 | 77.95 | -0.7 (-0.89%) | 5,237,800 |