Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 25.3 | 25.67 | 25.3 | 25.56 | 25.56 | +0.61 (+2.44%) | 1,871,400 |
31 May 2023 | USD | 25.09 | 25.11 | 24.67 | 24.95 | 24.95 | -0.65 (-2.54%) | 1,999,300 |
30 May 2023 | USD | 25.62 | 25.67 | 25.37 | 25.6 | 25.6 | -0.37 (-1.42%) | 2,481,100 |
26 May 2023 | USD | 26.19 | 26.28 | 25.93 | 25.97 | 25.97 | +0.25 (+0.97%) | 3,053,800 |
25 May 2023 | USD | 25.74 | 25.84 | 25.52 | 25.72 | 25.72 | -0.02 (-0.08%) | 2,305,300 |
24 May 2023 | USD | 25.85 | 25.85 | 25.57 | 25.74 | 25.74 | -0.4 (-1.53%) | 2,106,700 |
23 May 2023 | USD | 26.5 | 26.6 | 26.12 | 26.14 | 26.14 | -0.58 (-2.17%) | 2,185,800 |
22 May 2023 | USD | 26.55 | 26.8 | 26.48 | 26.72 | 26.72 | -0.11 (-0.41%) | 1,460,400 |
19 May 2023 | USD | 27 | 27.02 | 26.66 | 26.83 | 26.83 | +0.01 (+0.04%) | 1,953,100 |
18 May 2023 | USD | 26.53 | 26.89 | 26.23 | 26.82 | 26.82 | +0.37 (+1.40%) | 3,342,300 |
17 May 2023 | USD | 26.52 | 26.8 | 26.4 | 26.45 | 26.45 | +0.7 (+2.72%) | 6,419,600 |
16 May 2023 | USD | 26.26 | 26.37 | 25.71 | 25.75 | 25.75 | -0.9 (-3.38%) | 3,885,700 |
15 May 2023 | USD | 26.47 | 26.67 | 26.36 | 26.65 | 26.65 | +0.28 (+1.06%) | 3,064,500 |
12 May 2023 | USD | 26.57 | 26.65 | 26.26 | 26.37 | 26.37 | +0.26 (+1.00%) | 2,933,100 |
11 May 2023 | USD | 26.18 | 26.31 | 25.9 | 26.11 | 26.11 | -0.86 (-3.19%) | 5,917,000 |
10 May 2023 | USD | 27.67 | 27.69 | 26.63 | 26.97 | 26.97 | -0.6 (-2.18%) | 3,648,900 |
9 May 2023 | USD | 27.2 | 27.69 | 27.12 | 27.57 | 27.57 | +0.11 (+0.40%) | 1,768,100 |
8 May 2023 | USD | 27.91 | 28.01 | 27.39 | 27.46 | 27.46 | +0.3 (+1.10%) | 2,397,500 |
5 May 2023 | USD | 26.7 | 27.35 | 26.69 | 27.16 | 27.16 | +0.68 (+2.57%) | 3,043,000 |
4 May 2023 | USD | 27.12 | 27.37 | 26.36 | 26.48 | 26.48 | -1.63 (-5.80%) | 3,149,500 |
3 May 2023 | USD | 28.07 | 28.49 | 28.04 | 28.11 | 28.11 | -0.1 (-0.35%) | 1,951,300 |
2 May 2023 | USD | 28.1 | 28.26 | 27.64 | 28.21 | 28.21 | +0.15 (+0.53%) | 2,932,800 |
1 May 2023 | USD | 28.58 | 28.71 | 27.94 | 28.06 | 28.06 | -0.41 (-1.44%) | 1,493,600 |
28 Apr 2023 | USD | 28.06 | 28.5 | 28.01 | 28.47 | 28.47 | +0.19 (+0.67%) | 2,075,700 |
27 Apr 2023 | USD | 28.2 | 28.29 | 27.97 | 28.28 | 28.28 | +0.45 (+1.62%) | 3,680,000 |
26 Apr 2023 | USD | 27.99 | 28.09 | 27.7 | 27.83 | 27.83 | +0.51 (+1.87%) | 1,923,600 |
25 Apr 2023 | USD | 27.49 | 27.51 | 27.2 | 27.32 | 27.32 | -0.58 (-2.08%) | 2,656,100 |
24 Apr 2023 | USD | 27.86 | 28.08 | 27.73 | 27.9 | 27.9 | -0.56 (-1.97%) | 4,852,500 |
21 Apr 2023 | USD | 28.64 | 28.7 | 28.3 | 28.46 | 28.46 | -0.84 (-2.87%) | 2,878,100 |
20 Apr 2023 | USD | 29.11 | 29.49 | 29.04 | 29.3 | 29.3 | -0.17 (-0.58%) | 1,655,200 |