| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 29.49 | 29.56 | 29.28 | 29.47 | 29.47 | -0.56 (-1.86%) | 1,684,700 |
| 18 Apr 2023 | USD | 29.98 | 30.15 | 29.9 | 30.03 | 30.03 | +0.18 (+0.60%) | 1,398,400 |
| 17 Apr 2023 | USD | 29.77 | 29.9 | 29.62 | 29.85 | 29.85 | +0.15 (+0.51%) | 1,844,300 |
| 14 Apr 2023 | USD | 29.78 | 29.96 | 29.46 | 29.7 | 29.7 | -0.16 (-0.54%) | 1,558,200 |
| 13 Apr 2023 | USD | 29.88 | 30 | 29.66 | 29.86 | 29.86 | +0.54 (+1.84%) | 2,132,700 |
| 12 Apr 2023 | USD | 29.57 | 29.64 | 29.26 | 29.32 | 29.32 | +0.14 (+0.48%) | 1,857,900 |
| 11 Apr 2023 | USD | 29.15 | 29.39 | 29.14 | 29.18 | 29.18 | +0.88 (+3.11%) | 2,070,400 |
| 10 Apr 2023 | USD | 28.05 | 28.67 | 28.05 | 28.3 | 28.3 | +0.18 (+0.64%) | 1,726,100 |
| 6 Apr 2023 | USD | 27.94 | 28.24 | 27.73 | 28.12 | 28.12 | -0.01 (-0.04%) | 1,294,900 |
| 5 Apr 2023 | USD | 28.13 | 28.38 | 27.81 | 28.13 | 28.13 | -0.53 (-1.85%) | 1,688,500 |
| 4 Apr 2023 | USD | 29.38 | 29.4 | 28.36 | 28.66 | 28.66 | -0.66 (-2.25%) | 3,604,500 |
| 3 Apr 2023 | USD | 29.42 | 29.57 | 29.05 | 29.32 | 29.32 | -0.8 (-2.66%) | 2,810,100 |
| 31 Mar 2023 | USD | 30.24 | 30.36 | 30.03 | 30.12 | 30.12 | +0.12 (+0.40%) | 1,781,600 |
| 30 Mar 2023 | USD | 30.16 | 30.24 | 29.84 | 30 | 30 | +0.53 (+1.80%) | 2,872,500 |
| 29 Mar 2023 | USD | 29.51 | 29.7 | 29.33 | 29.47 | 29.47 | +0.57 (+1.97%) | 4,928,000 |
| 28 Mar 2023 | USD | 28.33 | 29.12 | 28.33 | 28.9 | 28.9 | +0.49 (+1.72%) | 3,856,000 |
| 27 Mar 2023 | USD | 28.3 | 28.54 | 28.13 | 28.41 | 28.41 | +0.35 (+1.25%) | 1,725,400 |
| 24 Mar 2023 | USD | 27.73 | 28.18 | 27.59 | 28.06 | 28.06 | -0.16 (-0.57%) | 2,574,200 |
| 23 Mar 2023 | USD | 28.72 | 28.94 | 27.91 | 28.22 | 28.22 | +0.27 (+0.97%) | 2,433,700 |
| 22 Mar 2023 | USD | 28.27 | 28.69 | 27.94 | 27.95 | 27.95 | -0.13 (-0.46%) | 2,557,800 |
| 21 Mar 2023 | USD | 28.33 | 28.43 | 27.97 | 28.08 | 28.08 | +1.09 (+4.04%) | 2,343,400 |
| 20 Mar 2023 | USD | 26.86 | 27.21 | 26.86 | 26.99 | 26.99 | +0.54 (+2.04%) | 2,097,700 |
| 17 Mar 2023 | USD | 26.94 | 26.99 | 26.42 | 26.45 | 26.45 | -0.72 (-2.65%) | 3,786,300 |
| 16 Mar 2023 | USD | 26.29 | 27.3 | 26.27 | 27.17 | 27.17 | +0.48 (+1.80%) | 1,942,600 |
| 15 Mar 2023 | USD | 27.01 | 27.38 | 26.24 | 26.69 | 26.69 | -2.59 (-8.85%) | 5,751,900 |
| 14 Mar 2023 | USD | 29.57 | 29.57 | 29.01 | 29.28 | 29.28 | +0.69 (+2.41%) | 2,861,000 |
| 13 Mar 2023 | USD | 28.97 | 29.31 | 28.58 | 28.59 | 28.59 | -1.03 (-3.48%) | 6,222,500 |
| 10 Mar 2023 | USD | 30.36 | 30.49 | 29.43 | 29.62 | 29.62 | -0.97 (-3.17%) | 2,824,100 |
| 9 Mar 2023 | USD | 31.17 | 31.35 | 30.48 | 30.59 | 30.59 | -0.77 (-2.46%) | 2,060,500 |
| 8 Mar 2023 | USD | 31.13 | 31.53 | 31.12 | 31.36 | 31.36 | +0.52 (+1.69%) | 1,553,000 |
