| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 31.13 | 31.53 | 31.12 | 31.36 | 31.36 | +0.52 (+1.69%) | 1,553,000 |
| 7 Mar 2023 | USD | 31.66 | 31.69 | 30.78 | 30.84 | 30.84 | -1.1 (-3.44%) | 1,981,400 |
| 6 Mar 2023 | USD | 32.2 | 32.22 | 31.89 | 31.94 | 31.94 | -0.45 (-1.39%) | 2,494,900 |
| 3 Mar 2023 | USD | 32.2 | 32.49 | 32.11 | 32.39 | 32.39 | +0.64 (+2.02%) | 2,115,000 |
| 2 Mar 2023 | USD | 30.9 | 31.85 | 30.87 | 31.75 | 31.75 | +0.71 (+2.29%) | 2,479,700 |
| 1 Mar 2023 | USD | 31.03 | 31.37 | 30.93 | 31.04 | 31.04 | +0.79 (+2.61%) | 2,385,200 |
| 28 Feb 2023 | USD | 30.02 | 30.37 | 29.92 | 30.25 | 30.25 | +0.29 (+0.97%) | 2,452,200 |
| 27 Feb 2023 | USD | 29.91 | 30.13 | 29.76 | 29.96 | 29.96 | +0.53 (+1.80%) | 1,714,300 |
| 24 Feb 2023 | USD | 29.33 | 29.5 | 29.13 | 29.43 | 29.43 | -0.52 (-1.74%) | 2,032,600 |
| 23 Feb 2023 | USD | 30.11 | 30.19 | 29.59 | 29.95 | 29.95 | +0.11 (+0.37%) | 1,920,900 |
| 22 Feb 2023 | USD | 29.96 | 30.06 | 29.68 | 29.84 | 29.84 | -0.15 (-0.50%) | 1,830,600 |
| 21 Feb 2023 | USD | 30.2 | 30.53 | 29.94 | 29.99 | 29.99 | -0.05 (-0.17%) | 1,273,600 |
| 17 Feb 2023 | USD | 30.35 | 30.38 | 29.96 | 30.04 | 30.04 | -0.66 (-2.15%) | 1,795,800 |
| 16 Feb 2023 | USD | 30.34 | 31 | 30.34 | 30.7 | 30.7 | -0.01 (-0.03%) | 1,493,900 |
| 15 Feb 2023 | USD | 29.99 | 30.71 | 29.89 | 30.71 | 30.71 | +0.37 (+1.22%) | 1,821,300 |
| 14 Feb 2023 | USD | 29.8 | 30.43 | 29.71 | 30.34 | 30.34 | +1.03 (+3.51%) | 3,162,500 |
| 13 Feb 2023 | USD | 28.84 | 29.38 | 28.77 | 29.31 | 29.31 | +0.53 (+1.84%) | 2,499,700 |
| 10 Feb 2023 | USD | 28.91 | 29.09 | 28.67 | 28.78 | 28.78 | -0.4 (-1.37%) | 5,133,100 |
| 9 Feb 2023 | USD | 29.99 | 30.04 | 29.08 | 29.18 | 29.18 | +0.12 (+0.41%) | 4,670,600 |
| 8 Feb 2023 | USD | 29.31 | 29.41 | 28.96 | 29.06 | 29.06 | -0.28 (-0.95%) | 5,276,900 |
| 7 Feb 2023 | USD | 29.59 | 29.75 | 29 | 29.34 | 29.34 | -0.08 (-0.27%) | 6,325,300 |
| 6 Feb 2023 | USD | 29.85 | 29.92 | 29.22 | 29.42 | 29.42 | -1.01 (-3.32%) | 3,362,200 |
| 3 Feb 2023 | USD | 30.88 | 31.25 | 30.38 | 30.43 | 30.43 | -0.66 (-2.12%) | 3,197,600 |
| 2 Feb 2023 | USD | 31.22 | 31.29 | 30.54 | 31.09 | 31.09 | -0.36 (-1.14%) | 2,621,400 |
| 1 Feb 2023 | USD | 30.86 | 31.62 | 30.58 | 31.45 | 31.45 | +0.51 (+1.65%) | 2,380,000 |
| 31 Jan 2023 | USD | 30.77 | 30.95 | 30.64 | 30.94 | 30.94 | -0.38 (-1.21%) | 2,019,600 |
| 30 Jan 2023 | USD | 31.53 | 31.71 | 31.29 | 31.32 | 31.32 | -0.6 (-1.88%) | 1,828,100 |
| 27 Jan 2023 | USD | 31.98 | 32.22 | 31.7 | 31.92 | 31.92 | -0.33 (-1.02%) | 1,264,400 |
| 26 Jan 2023 | USD | 31.93 | 32.27 | 31.46 | 32.25 | 32.25 | +0.8 (+2.54%) | 2,094,100 |
| 25 Jan 2023 | USD | 31.06 | 31.5 | 31.05 | 31.45 | 31.45 | +0.28 (+0.90%) | 1,538,800 |
