| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 30.71 | 31.26 | 30.62 | 31.17 | 31.17 | +0.17 (+0.55%) | 1,244,900 |
| 23 Jan 2023 | USD | 30.94 | 31.01 | 30.76 | 31 | 31 | +0.09 (+0.29%) | 1,161,400 |
| 20 Jan 2023 | USD | 30.52 | 30.92 | 30.35 | 30.91 | 30.91 | +0.56 (+1.85%) | 1,634,000 |
| 19 Jan 2023 | USD | 30.26 | 30.56 | 30 | 30.35 | 30.35 | -0.35 (-1.14%) | 1,887,400 |
| 18 Jan 2023 | USD | 31.46 | 31.55 | 30.68 | 30.7 | 30.7 | -0.48 (-1.54%) | 2,039,800 |
| 17 Jan 2023 | USD | 31.57 | 31.72 | 31.12 | 31.18 | 31.18 | +0.01 (+0.03%) | 1,990,900 |
| 13 Jan 2023 | USD | 30.75 | 31.22 | 30.75 | 31.17 | 31.17 | +0.37 (+1.20%) | 2,557,200 |
| 12 Jan 2023 | USD | 30.02 | 30.81 | 29.88 | 30.8 | 30.8 | +1.06 (+3.56%) | 3,137,700 |
| 11 Jan 2023 | USD | 29.58 | 29.79 | 29.41 | 29.74 | 29.74 | +0.09 (+0.30%) | 2,098,600 |
| 10 Jan 2023 | USD | 29.1 | 29.67 | 28.97 | 29.65 | 29.65 | +0.85 (+2.95%) | 2,696,800 |
| 9 Jan 2023 | USD | 29.2 | 29.45 | 28.79 | 28.8 | 28.8 | +0.06 (+0.21%) | 2,891,500 |
| 6 Jan 2023 | USD | 27.88 | 28.81 | 27.79 | 28.74 | 28.74 | +0.99 (+3.57%) | 6,571,000 |
| 5 Jan 2023 | USD | 27.69 | 28.07 | 27.51 | 27.75 | 27.75 | +0.27 (+0.98%) | 3,293,200 |
| 4 Jan 2023 | USD | 27.2 | 27.55 | 27.02 | 27.48 | 27.48 | +0.85 (+3.19%) | 2,242,900 |
| 3 Jan 2023 | USD | 26.8 | 26.99 | 26.46 | 26.63 | 26.63 | +0.41 (+1.56%) | 1,584,700 |
| 30 Dec 2022 | USD | 26.31 | 26.44 | 26 | 26.22 | 26.22 | -0.25 (-0.94%) | 1,353,700 |
| 29 Dec 2022 | USD | 26.56 | 26.65 | 26.46 | 26.47 | 26.47 | +0.41 (+1.57%) | 1,354,500 |
| 28 Dec 2022 | USD | 26.62 | 26.69 | 26.04 | 26.06 | 26.06 | -0.53 (-1.99%) | 1,366,300 |
| 27 Dec 2022 | USD | 26.74 | 26.88 | 26.5 | 26.59 | 26.59 | -0.07 (-0.26%) | 1,022,300 |
| 23 Dec 2022 | USD | 26.56 | 26.69 | 26.39 | 26.66 | 26.66 | +0.41 (+1.56%) | 1,505,100 |
| 22 Dec 2022 | USD | 26.38 | 26.41 | 25.81 | 26.25 | 26.25 | -0.18 (-0.68%) | 1,278,300 |
| 21 Dec 2022 | USD | 26.26 | 26.54 | 26.21 | 26.43 | 26.43 | +0.69 (+2.68%) | 1,314,300 |
| 20 Dec 2022 | USD | 25.55 | 25.96 | 25.55 | 25.74 | 25.74 | +0.39 (+1.54%) | 1,292,200 |
| 19 Dec 2022 | USD | 25.72 | 25.84 | 25.19 | 25.35 | 25.35 | -0.11 (-0.43%) | 1,909,800 |
| 16 Dec 2022 | USD | 25.4 | 25.64 | 25.18 | 25.46 | 25.46 | -0.47 (-1.81%) | 2,433,400 |
| 15 Dec 2022 | USD | 26.3 | 26.31 | 25.81 | 25.93 | 25.93 | -0.69 (-2.59%) | 2,221,100 |
| 14 Dec 2022 | USD | 26.62 | 26.89 | 26.26 | 26.62 | 26.62 | -1.02 (-3.69%) | 2,608,300 |
| 13 Dec 2022 | USD | 28.05 | 28.12 | 27.46 | 27.64 | 27.64 | +0.48 (+1.77%) | 2,123,300 |
| 12 Dec 2022 | USD | 26.99 | 27.19 | 26.76 | 27.16 | 27.16 | +0.16 (+0.59%) | 1,493,600 |
| 9 Dec 2022 | USD | 27.25 | 27.5 | 26.94 | 27 | 27 | -0.09 (-0.33%) | 1,603,800 |
