| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 26.99 | 27.19 | 26.76 | 27.16 | 27.16 | +0.16 (+0.59%) | 1,493,600 |
| 9 Dec 2022 | USD | 27.25 | 27.5 | 26.94 | 27 | 27 | -0.09 (-0.33%) | 1,603,800 |
| 8 Dec 2022 | USD | 27.26 | 27.42 | 26.99 | 27.09 | 27.09 | +0.59 (+2.23%) | 1,873,600 |
| 7 Dec 2022 | USD | 26.61 | 26.8 | 26.43 | 26.5 | 26.5 | -0.17 (-0.64%) | 2,300,900 |
| 6 Dec 2022 | USD | 26.95 | 27.1 | 26.51 | 26.67 | 26.67 | +0.17 (+0.64%) | 2,028,000 |
| 5 Dec 2022 | USD | 27.48 | 27.52 | 26.4 | 26.5 | 26.5 | -0.56 (-2.07%) | 2,078,000 |
| 2 Dec 2022 | USD | 26.55 | 27.15 | 26.54 | 27.06 | 27.06 | +0.44 (+1.65%) | 1,379,400 |
| 1 Dec 2022 | USD | 26.85 | 26.93 | 26.51 | 26.62 | 26.62 | -0.43 (-1.59%) | 1,698,200 |
| 30 Nov 2022 | USD | 27.02 | 27.16 | 26.34 | 27.05 | 27.05 | +0.34 (+1.27%) | 3,054,000 |
| 29 Nov 2022 | USD | 26.77 | 27.09 | 26.69 | 26.71 | 26.71 | +0.7 (+2.69%) | 1,801,400 |
| 28 Nov 2022 | USD | 26.41 | 26.56 | 25.96 | 26.01 | 26.01 | -0.58 (-2.18%) | 2,196,200 |
| 25 Nov 2022 | USD | 26.47 | 26.66 | 26.41 | 26.59 | 26.59 | +0.22 (+0.83%) | 658,400 |
| 23 Nov 2022 | USD | 26.14 | 26.39 | 26.08 | 26.37 | 26.37 | -0.15 (-0.57%) | 1,309,900 |
| 22 Nov 2022 | USD | 26.12 | 26.53 | 26.01 | 26.52 | 26.52 | +0.73 (+2.83%) | 1,803,200 |
| 21 Nov 2022 | USD | 25.35 | 25.9 | 25.21 | 25.79 | 25.79 | -0.1 (-0.39%) | 2,020,100 |
| 18 Nov 2022 | USD | 26.14 | 26.15 | 25.72 | 25.89 | 25.89 | -0.23 (-0.88%) | 1,414,800 |
| 17 Nov 2022 | USD | 25.56 | 26.16 | 25.51 | 26.12 | 26.12 | +0.16 (+0.62%) | 1,855,700 |
| 16 Nov 2022 | USD | 26.07 | 26.15 | 25.87 | 25.96 | 25.96 | -0.89 (-3.31%) | 2,207,100 |
| 15 Nov 2022 | USD | 27.09 | 27.27 | 26.55 | 26.85 | 26.85 | -0.15 (-0.56%) | 3,067,400 |
| 14 Nov 2022 | USD | 26.56 | 27.32 | 26.51 | 27 | 27 | -0.4 (-1.46%) | 3,946,300 |
| 11 Nov 2022 | USD | 26.31 | 27.54 | 26.22 | 27.4 | 27.4 | +2.16 (+8.56%) | 5,006,800 |
| 10 Nov 2022 | USD | 24.67 | 25.31 | 24.45 | 25.24 | 25.24 | +1.19 (+4.95%) | 3,132,100 |
| 9 Nov 2022 | USD | 24.25 | 24.44 | 23.96 | 24.05 | 24.05 | -0.55 (-2.24%) | 2,306,600 |
| 8 Nov 2022 | USD | 24.46 | 24.89 | 24.29 | 24.6 | 24.6 | +0.56 (+2.33%) | 3,294,600 |
| 7 Nov 2022 | USD | 23.97 | 24.17 | 23.75 | 24.04 | 24.04 | +0.58 (+2.47%) | 2,773,500 |
| 4 Nov 2022 | USD | 23.15 | 23.83 | 23.06 | 23.46 | 23.46 | +2.14 (+10.04%) | 4,669,400 |
| 3 Nov 2022 | USD | 21.17 | 21.57 | 21.14 | 21.32 | 21.32 | -0.46 (-2.11%) | 3,092,500 |
| 2 Nov 2022 | USD | 22.49 | 22.76 | 21.76 | 21.78 | 21.78 | -0.88 (-3.88%) | 2,275,200 |
| 1 Nov 2022 | USD | 22.88 | 23.03 | 22.4 | 22.66 | 22.66 | +0.21 (+0.94%) | 2,603,700 |
| 31 Oct 2022 | USD | 22.14 | 22.56 | 22.13 | 22.45 | 22.45 | -0.01 (-0.04%) | 1,820,900 |
