| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 22.39 | 22.62 | 22.2 | 22.46 | 22.46 | -0.39 (-1.71%) | 2,691,000 |
| 27 Oct 2022 | USD | 22.81 | 23.12 | 22.72 | 22.85 | 22.85 | -0.43 (-1.85%) | 2,067,600 |
| 26 Oct 2022 | USD | 23.13 | 23.69 | 23.07 | 23.28 | 23.28 | +0.52 (+2.28%) | 2,658,200 |
| 25 Oct 2022 | USD | 22.64 | 22.88 | 22.35 | 22.76 | 22.76 | -0.26 (-1.13%) | 3,963,200 |
| 24 Oct 2022 | USD | 23.01 | 23.2 | 22.88 | 23.02 | 23.02 | -0.37 (-1.58%) | 3,377,400 |
| 21 Oct 2022 | USD | 22.25 | 23.46 | 22.19 | 23.39 | 23.39 | +1.18 (+5.31%) | 3,123,900 |
| 20 Oct 2022 | USD | 21.7 | 22.58 | 21.63 | 22.21 | 22.21 | +0.68 (+3.16%) | 3,331,700 |
| 19 Oct 2022 | USD | 21.66 | 21.88 | 21.38 | 21.53 | 21.53 | -0.36 (-1.64%) | 1,414,300 |
| 18 Oct 2022 | USD | 22.21 | 22.31 | 21.66 | 21.89 | 21.89 | +0.32 (+1.48%) | 3,120,200 |
| 17 Oct 2022 | USD | 21.72 | 21.77 | 21.48 | 21.57 | 21.57 | +0.73 (+3.50%) | 2,701,400 |
| 14 Oct 2022 | USD | 21.65 | 21.67 | 20.8 | 20.84 | 20.84 | -0.68 (-3.16%) | 2,302,900 |
| 13 Oct 2022 | USD | 20.47 | 21.69 | 20.4 | 21.52 | 21.52 | +0.8 (+3.86%) | 3,147,700 |
| 12 Oct 2022 | USD | 20.68 | 20.95 | 20.5 | 20.72 | 20.72 | +0.01 (+0.05%) | 2,523,200 |
| 11 Oct 2022 | USD | 20.68 | 21.11 | 20.55 | 20.71 | 20.71 | -0.39 (-1.85%) | 2,652,000 |
| 10 Oct 2022 | USD | 21.33 | 21.43 | 20.91 | 21.1 | 21.1 | +0.54 (+2.63%) | 3,248,200 |
| 7 Oct 2022 | USD | 20.48 | 20.76 | 20.26 | 20.56 | 20.56 | -0.03 (-0.15%) | 3,329,000 |
| 6 Oct 2022 | USD | 20.44 | 20.66 | 20.4 | 20.59 | 20.59 | -1.15 (-5.29%) | 4,540,300 |
| 5 Oct 2022 | USD | 21.21 | 21.89 | 21.13 | 21.74 | 21.74 | -0.45 (-2.03%) | 2,903,900 |
| 4 Oct 2022 | USD | 21.53 | 22.25 | 21.5 | 22.19 | 22.19 | +1.11 (+5.27%) | 3,114,000 |
| 3 Oct 2022 | USD | 20.63 | 21.13 | 20.51 | 21.08 | 21.08 | +1.17 (+5.88%) | 2,217,900 |
| 30 Sep 2022 | USD | 19.77 | 20.28 | 19.65 | 19.91 | 19.91 | +0.06 (+0.30%) | 3,920,700 |
| 29 Sep 2022 | USD | 19.52 | 19.89 | 19.25 | 19.85 | 19.85 | -0.04 (-0.20%) | 3,302,700 |
| 28 Sep 2022 | USD | 19.33 | 19.97 | 19.27 | 19.89 | 19.89 | -0.32 (-1.58%) | 4,810,000 |
| 27 Sep 2022 | USD | 20.41 | 20.63 | 19.85 | 20.21 | 20.21 | +0.26 (+1.30%) | 3,802,300 |
| 26 Sep 2022 | USD | 20.34 | 20.6 | 19.86 | 19.95 | 19.95 | -0.38 (-1.87%) | 3,470,400 |
| 23 Sep 2022 | USD | 20.61 | 20.61 | 20.14 | 20.33 | 20.33 | -0.98 (-4.60%) | 3,826,200 |
| 22 Sep 2022 | USD | 21.51 | 21.65 | 21.21 | 21.31 | 21.31 | +0.17 (+0.80%) | 2,150,300 |
| 21 Sep 2022 | USD | 21.63 | 21.89 | 21.14 | 21.14 | 21.14 | -0.4 (-1.86%) | 2,644,400 |
| 20 Sep 2022 | USD | 21.5 | 21.72 | 21.31 | 21.54 | 21.54 | -0.89 (-3.97%) | 3,604,300 |
| 19 Sep 2022 | USD | 21.72 | 22.51 | 21.72 | 22.43 | 22.43 | +0.34 (+1.54%) | 2,774,300 |
