| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 21.72 | 22.51 | 21.72 | 22.43 | 22.43 | +0.34 (+1.54%) | 2,774,300 |
| 16 Sep 2022 | USD | 21.85 | 22.29 | 21.73 | 22.09 | 22.09 | +0.22 (+1.01%) | 3,688,200 |
| 15 Sep 2022 | USD | 21.93 | 22.19 | 21.71 | 21.87 | 21.87 | +0.22 (+1.02%) | 3,055,500 |
| 14 Sep 2022 | USD | 22.21 | 22.28 | 21.49 | 21.65 | 21.65 | -0.75 (-3.35%) | 4,932,000 |
| 13 Sep 2022 | USD | 22.87 | 23.29 | 22.26 | 22.4 | 22.4 | -1.61 (-6.71%) | 3,622,700 |
| 12 Sep 2022 | USD | 24.11 | 24.43 | 23.86 | 24.01 | 24.01 | +0.63 (+2.69%) | 2,765,900 |
| 9 Sep 2022 | USD | 22.89 | 23.41 | 22.88 | 23.38 | 23.38 | +0.77 (+3.41%) | 2,910,300 |
| 8 Sep 2022 | USD | 22.19 | 22.7 | 22.08 | 22.61 | 22.61 | -0.03 (-0.13%) | 3,561,900 |
| 7 Sep 2022 | USD | 22.08 | 22.78 | 21.96 | 22.64 | 22.64 | +0.4 (+1.80%) | 2,358,000 |
| 6 Sep 2022 | USD | 22.48 | 22.64 | 22.12 | 22.24 | 22.24 | -0.27 (-1.20%) | 2,542,100 |
| 2 Sep 2022 | USD | 23.09 | 23.41 | 22.37 | 22.51 | 22.51 | +0.24 (+1.08%) | 3,491,000 |
| 1 Sep 2022 | USD | 22.36 | 22.45 | 21.93 | 22.27 | 22.27 | -1.32 (-5.60%) | 3,670,900 |
| 31 Aug 2022 | USD | 23.88 | 24.03 | 23.53 | 23.59 | 23.59 | -0.23 (-0.97%) | 3,272,000 |
| 30 Aug 2022 | USD | 24.36 | 24.37 | 23.53 | 23.82 | 23.82 | -0.27 (-1.12%) | 3,097,600 |
| 29 Aug 2022 | USD | 24.04 | 24.34 | 23.93 | 24.09 | 24.09 | +0.79 (+3.39%) | 2,963,400 |
| 26 Aug 2022 | USD | 24.1 | 24.17 | 23.3 | 23.3 | 23.3 | -0.75 (-3.12%) | 2,006,600 |
| 25 Aug 2022 | USD | 23.53 | 24.08 | 23.48 | 24.05 | 24.05 | +0.66 (+2.82%) | 2,515,400 |
| 24 Aug 2022 | USD | 23.36 | 23.46 | 23.13 | 23.39 | 23.39 | -0.38 (-1.60%) | 2,286,200 |
| 23 Aug 2022 | USD | 23.59 | 24.18 | 23.58 | 23.77 | 23.77 | +0.88 (+3.84%) | 2,530,500 |
| 22 Aug 2022 | USD | 22.94 | 23.12 | 22.71 | 22.89 | 22.89 | -0.53 (-2.26%) | 1,986,100 |
| 19 Aug 2022 | USD | 23.78 | 23.82 | 23.3 | 23.42 | 23.42 | -1.26 (-5.11%) | 2,669,500 |
| 18 Aug 2022 | USD | 24.83 | 24.86 | 24.63 | 24.68 | 24.68 | -0.05 (-0.20%) | 1,470,600 |
| 17 Aug 2022 | USD | 24.87 | 24.98 | 24.62 | 24.73 | 24.73 | -0.57 (-2.25%) | 1,722,300 |
| 16 Aug 2022 | USD | 25.3 | 25.5 | 25.19 | 25.3 | 25.3 | +0.65 (+2.64%) | 2,119,600 |
| 15 Aug 2022 | USD | 24.66 | 24.74 | 24.36 | 24.65 | 24.65 | -0.75 (-2.95%) | 2,136,100 |
| 12 Aug 2022 | USD | 25.18 | 25.44 | 25.06 | 25.4 | 25.4 | +0.01 (+0.04%) | 1,803,000 |
| 11 Aug 2022 | USD | 25.6 | 25.87 | 25.34 | 25.39 | 25.39 | -0.26 (-1.01%) | 2,354,900 |
| 10 Aug 2022 | USD | 25.64 | 25.81 | 25.43 | 25.65 | 25.65 | +0.71 (+2.85%) | 2,161,000 |
| 9 Aug 2022 | USD | 24.76 | 24.97 | 24.63 | 24.94 | 24.94 | +0.12 (+0.48%) | 2,082,300 |
| 8 Aug 2022 | USD | 24.87 | 25.13 | 24.67 | 24.82 | 24.82 | +0.34 (+1.39%) | 2,374,300 |
