| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 26.46 | 26.49 | 26.245 | 26.4 | 26.4 | +0.49 (+1.89%) | 1,964,275 |
| 15 May 2024 | USD | 26.06 | 26.12 | 25.76 | 25.91 | 25.91 | -0.07 (-0.27%) | 1,132,936 |
| 14 May 2024 | USD | 26.17 | 26.17 | 25.925 | 25.98 | 25.98 | +0.26 (+1.01%) | 1,373,329 |
| 13 May 2024 | USD | 25.79 | 25.8303 | 25.68 | 25.72 | 25.72 | +0.2 (+0.78%) | 1,228,721 |
| 10 May 2024 | USD | 25.92 | 25.985 | 25.48 | 25.52 | 25.52 | +0.03 (+0.12%) | 1,631,323 |
| 9 May 2024 | USD | 25.37 | 25.59 | 25.345 | 25.49 | 25.49 | +0.11 (+0.43%) | 1,151,042 |
| 8 May 2024 | USD | 25.32 | 25.43 | 25.235 | 25.38 | 25.38 | -0.28 (-1.09%) | 1,044,314 |
| 7 May 2024 | USD | 25.6 | 25.85 | 25.49 | 25.66 | 25.66 | -0.35 (-1.35%) | 1,262,532 |
| 6 May 2024 | USD | 26.54 | 26.55 | 25.99 | 26.01 | 26.01 | -0.21 (-0.80%) | 2,149,467 |
| 3 May 2024 | USD | 26.32 | 26.37 | 26.13 | 26.22 | 26.22 | +0.15 (+0.58%) | 1,449,631 |
| 2 May 2024 | USD | 25.66 | 26.28 | 25.548 | 26.07 | 26.07 | +1 (+3.99%) | 3,782,741 |
| 1 May 2024 | USD | 25.045 | 25.565 | 24.995 | 25.07 | 25.07 | +0.06 (+0.24%) | 1,828,031 |
| 30 Apr 2024 | USD | 25.3 | 25.35 | 25.01 | 25.01 | 25.01 | -0.74 (-2.87%) | 1,171,588 |
| 29 Apr 2024 | USD | 25.5 | 25.86 | 25.455 | 25.75 | 25.75 | +0.38 (+1.50%) | 1,157,267 |
| 26 Apr 2024 | USD | 25.49 | 25.555 | 25.255 | 25.37 | 25.37 | +0.15 (+0.59%) | 995,586 |
| 25 Apr 2024 | USD | 24.85 | 25.32 | 24.73 | 25.22 | 25.22 | +0.02 (+0.08%) | 1,469,086 |
| 24 Apr 2024 | USD | 25.43 | 25.43 | 25.115 | 25.2 | 25.2 | +0.01 (+0.04%) | 1,036,221 |
| 23 Apr 2024 | USD | 25.31 | 25.32 | 25 | 25.19 | 25.19 | -0.62 (-2.40%) | 1,519,916 |
| 22 Apr 2024 | USD | 25.43 | 25.925 | 25.325 | 25.81 | 25.81 | +0.42 (+1.65%) | 1,465,764 |
| 19 Apr 2024 | USD | 25.31 | 25.44 | 25.21 | 25.39 | 25.39 | +0.24 (+0.95%) | 1,348,930 |
| 18 Apr 2024 | USD | 25.39 | 25.485 | 25.035 | 25.15 | 25.15 | +0.04 (+0.16%) | 2,806,684 |
| 17 Apr 2024 | USD | 25.36 | 25.385 | 24.955 | 25.11 | 25.11 | -0.07 (-0.28%) | 2,428,149 |
| 16 Apr 2024 | USD | 25.35 | 25.4 | 24.995 | 25.18 | 25.18 | -1.77 (-6.57%) | 4,555,380 |
| 15 Apr 2024 | USD | 27.39 | 27.42 | 26.855 | 26.95 | 26.95 | +0.03 (+0.11%) | 1,455,552 |
| 12 Apr 2024 | USD | 27.73 | 27.905 | 26.86 | 26.92 | 26.92 | -0.61 (-2.22%) | 1,817,686 |
| 11 Apr 2024 | USD | 27.87 | 27.87 | 27.225 | 27.53 | 27.53 | -0.09 (-0.33%) | 1,201,598 |
| 10 Apr 2024 | USD | 27.57 | 27.74 | 27.385 | 27.62 | 27.62 | -0.36 (-1.29%) | 1,048,500 |
| 9 Apr 2024 | USD | 28.14 | 28.22 | 27.82 | 27.98 | 27.98 | +0.13 (+0.47%) | 951,025 |
| 8 Apr 2024 | USD | 27.74 | 27.93 | 27.64 | 27.85 | 27.85 | +0.58 (+2.13%) | 1,466,997 |
| 5 Apr 2024 | USD | 27.27 | 27.415 | 27.125 | 27.27 | 27.27 | -0.09 (-0.33%) | 1,101,745 |
