Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 33.73 | 33.9 | 32.35 | 32.47 | 32.47 | -0.04 (-0.12%) | 4,337,400 |
20 Apr 2022 | USD | 32.84 | 33 | 32.37 | 32.51 | 32.51 | -0.52 (-1.57%) | 2,344,700 |
19 Apr 2022 | USD | 32.73 | 33.08 | 32.69 | 33.03 | 33.03 | -0.23 (-0.69%) | 1,972,900 |
18 Apr 2022 | USD | 33.09 | 33.53 | 32.96 | 33.26 | 33.26 | +0.25 (+0.76%) | 1,717,800 |
14 Apr 2022 | USD | 32.71 | 33.12 | 32.65 | 33.01 | 33.01 | +0.29 (+0.89%) | 2,973,000 |
13 Apr 2022 | USD | 32.39 | 32.75 | 32.09 | 32.72 | 32.72 | +1.45 (+4.64%) | 3,073,900 |
12 Apr 2022 | USD | 31.53 | 32.04 | 31.11 | 31.27 | 31.27 | +0.13 (+0.42%) | 3,905,600 |
11 Apr 2022 | USD | 31.07 | 31.57 | 31.05 | 31.14 | 31.14 | +0.53 (+1.73%) | 4,497,700 |
8 Apr 2022 | USD | 30.75 | 30.83 | 30.38 | 30.61 | 30.61 | -0.2 (-0.65%) | 3,592,300 |
7 Apr 2022 | USD | 30.78 | 30.94 | 29.9 | 30.81 | 30.81 | +0.48 (+1.58%) | 3,553,100 |
6 Apr 2022 | USD | 30.61 | 30.69 | 29.92 | 30.33 | 30.33 | -0.2 (-0.66%) | 3,759,400 |
5 Apr 2022 | USD | 31.33 | 31.68 | 30.45 | 30.53 | 30.53 | -2.14 (-6.55%) | 4,300,200 |
4 Apr 2022 | USD | 32.5 | 32.86 | 32.38 | 32.67 | 32.67 | -0.17 (-0.52%) | 1,966,900 |
1 Apr 2022 | USD | 32.61 | 33.03 | 32.3 | 32.84 | 32.84 | +0.83 (+2.59%) | 2,369,200 |
31 Mar 2022 | USD | 32.74 | 32.89 | 31.97 | 32.01 | 32.01 | -0.85 (-2.59%) | 3,246,200 |
30 Mar 2022 | USD | 33.32 | 33.42 | 32.7 | 32.86 | 32.86 | -0.6 (-1.79%) | 3,180,100 |
29 Mar 2022 | USD | 33.06 | 33.67 | 33.06 | 33.46 | 33.46 | -0.19 (-0.56%) | 4,406,500 |
28 Mar 2022 | USD | 33.69 | 33.75 | 33.19 | 33.65 | 33.65 | -0.91 (-2.63%) | 3,161,200 |
25 Mar 2022 | USD | 33.92 | 34.59 | 33.78 | 34.56 | 34.56 | +0.51 (+1.50%) | 4,379,100 |
24 Mar 2022 | USD | 33.17 | 34.17 | 33.04 | 34.05 | 34.05 | +0.82 (+2.47%) | 5,651,600 |
23 Mar 2022 | USD | 32.68 | 33.62 | 32.59 | 33.23 | 33.23 | -0.42 (-1.25%) | 5,396,500 |
22 Mar 2022 | USD | 34.07 | 34.17 | 33.42 | 33.65 | 33.65 | +0.2 (+0.60%) | 5,157,400 |
21 Mar 2022 | USD | 32.29 | 33.47 | 32.25 | 33.45 | 33.45 | +1.6 (+5.02%) | 4,608,300 |
18 Mar 2022 | USD | 31.56 | 31.86 | 31.12 | 31.85 | 31.85 | -0.14 (-0.44%) | 3,862,900 |
17 Mar 2022 | USD | 31.54 | 32.3 | 31.47 | 31.99 | 31.99 | -0.05 (-0.16%) | 4,579,300 |
16 Mar 2022 | USD | 31.08 | 32.06 | 30.96 | 32.04 | 32.04 | +1.91 (+6.34%) | 4,911,800 |
15 Mar 2022 | USD | 29.87 | 30.22 | 29.48 | 30.13 | 30.13 | +0.12 (+0.40%) | 3,345,900 |
14 Mar 2022 | USD | 30.33 | 30.82 | 29.85 | 30.01 | 30.01 | +0.19 (+0.64%) | 4,366,300 |
11 Mar 2022 | USD | 30.26 | 30.7 | 29.79 | 29.82 | 29.82 | -0.2 (-0.67%) | 5,447,900 |
10 Mar 2022 | USD | 29.61 | 30.1 | 29.25 | 30.02 | 30.02 | +0.01 (+0.03%) | 4,355,400 |