| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 29.12 | 30.32 | 28.99 | 30.01 | 30.01 | +1.35 (+4.71%) | 5,958,000 |
| 8 Mar 2022 | USD | 29.03 | 30.01 | 28.31 | 28.66 | 28.66 | +0.7 (+2.50%) | 7,349,000 |
| 7 Mar 2022 | USD | 29.41 | 29.54 | 27.71 | 27.96 | 27.96 | -1.38 (-4.70%) | 5,933,500 |
| 4 Mar 2022 | USD | 29.96 | 30.13 | 28.96 | 29.34 | 29.34 | -2.87 (-8.91%) | 6,746,900 |
| 3 Mar 2022 | USD | 33.15 | 33.26 | 31.86 | 32.21 | 32.21 | -0.68 (-2.07%) | 6,700,600 |
| 2 Mar 2022 | USD | 32.71 | 33.07 | 32.3 | 32.89 | 32.89 | +1.39 (+4.41%) | 4,524,700 |
| 1 Mar 2022 | USD | 31.88 | 32.38 | 31.05 | 31.5 | 31.5 | +0.56 (+1.81%) | 5,232,000 |
| 28 Feb 2022 | USD | 30.59 | 31.32 | 30.48 | 30.94 | 30.94 | -0.71 (-2.24%) | 5,532,800 |
| 25 Feb 2022 | USD | 30.21 | 31.67 | 29.98 | 31.65 | 31.65 | +3.3 (+11.64%) | 6,847,900 |
| 24 Feb 2022 | USD | 27.36 | 28.52 | 27.25 | 28.35 | 28.35 | -1.37 (-4.61%) | 8,007,400 |
| 23 Feb 2022 | USD | 30.86 | 30.96 | 29.64 | 29.72 | 29.72 | -0.48 (-1.59%) | 4,064,000 |
| 22 Feb 2022 | USD | 30.65 | 31.32 | 29.86 | 30.2 | 30.2 | -0.13 (-0.43%) | 5,157,300 |
| 18 Feb 2022 | USD | 30.53 | 30.76 | 30.07 | 30.33 | 30.33 | -0.13 (-0.43%) | 3,387,200 |
| 17 Feb 2022 | USD | 30.98 | 31.13 | 30.25 | 30.46 | 30.46 | -1.3 (-4.09%) | 3,809,300 |
| 16 Feb 2022 | USD | 31.15 | 31.85 | 31.14 | 31.76 | 31.76 | +0.95 (+3.08%) | 3,431,600 |
| 15 Feb 2022 | USD | 30.21 | 30.87 | 30.07 | 30.81 | 30.81 | +1.08 (+3.63%) | 4,092,100 |
| 14 Feb 2022 | USD | 30.44 | 30.72 | 29.53 | 29.73 | 29.73 | -0.96 (-3.13%) | 7,554,800 |
| 11 Feb 2022 | USD | 32.05 | 32.3 | 30.63 | 30.69 | 30.69 | -2.51 (-7.56%) | 9,070,700 |
| 10 Feb 2022 | USD | 32.59 | 33.73 | 32.59 | 33.2 | 33.2 | -1.1 (-3.21%) | 10,685,600 |
| 9 Feb 2022 | USD | 33.79 | 34.39 | 33.4 | 34.3 | 34.3 | +0.68 (+2.02%) | 4,858,100 |
| 8 Feb 2022 | USD | 32.9 | 33.62 | 32.85 | 33.62 | 33.62 | +1.23 (+3.80%) | 3,857,200 |
| 7 Feb 2022 | USD | 31.9 | 32.78 | 31.84 | 32.39 | 32.39 | +0.92 (+2.92%) | 5,280,100 |
| 4 Feb 2022 | USD | 30.96 | 31.62 | 30.92 | 31.47 | 31.47 | -0.01 (-0.03%) | 3,799,300 |
| 3 Feb 2022 | USD | 31.68 | 32.1 | 31.4 | 31.48 | 31.48 | -0.31 (-0.98%) | 3,552,000 |
| 2 Feb 2022 | USD | 31.71 | 31.97 | 31.22 | 31.79 | 31.79 | +0.3 (+0.95%) | 3,287,400 |
| 1 Feb 2022 | USD | 30.9 | 31.54 | 30.73 | 31.49 | 31.49 | +1.83 (+6.17%) | 4,511,300 |
| 31 Jan 2022 | USD | 29.37 | 29.78 | 29.17 | 29.66 | 29.66 | +0.5 (+1.71%) | 4,677,500 |
| 28 Jan 2022 | USD | 28.95 | 29.18 | 28.22 | 29.16 | 29.16 | +0.48 (+1.67%) | 11,621,600 |
| 27 Jan 2022 | USD | 30.06 | 30.43 | 28.63 | 28.68 | 28.68 | -1.46 (-4.84%) | 12,461,700 |
| 26 Jan 2022 | USD | 31.07 | 31.16 | 29.86 | 30.14 | 30.14 | -0.41 (-1.34%) | 4,188,500 |
