| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 12.125 | 12.25 | 11.8125 | 11.875 | 2.5446 | -0.062 (-0.52%) | 167,600 |
| 25 May 1999 | USD | 13.125 | 13.25 | 11.875 | 11.9375 | 2.558 | -1.188 (-9.05%) | 47,800 |
| 24 May 1999 | USD | 13.375 | 13.625 | 13.125 | 13.125 | 2.8125 | +0.125 (+0.96%) | 251,700 |
| 21 May 1999 | USD | 12.625 | 13.125 | 12.625 | 13 | 2.7857 | +0.312 (+2.46%) | 81,200 |
| 20 May 1999 | USD | 11.875 | 12.6875 | 11.8125 | 12.6875 | 2.7188 | +0.688 (+5.73%) | 12,800 |
| 19 May 1999 | USD | 11.75 | 12 | 11.75 | 12 | 2.5714 | -0.25 (-2.04%) | 366,400 |
| 18 May 1999 | USD | 12.75 | 12.75 | 12.25 | 12.25 | 2.625 | -0.562 (-4.39%) | 54,000 |
| 17 May 1999 | USD | 13 | 13 | 12.8125 | 12.8125 | 2.7455 | -0.438 (-3.30%) | 92,900 |
| 14 May 1999 | USD | 13.4375 | 13.4375 | 11.75 | 13.25 | 2.8393 | -0.375 (-2.75%) | 76,500 |
| 13 May 1999 | USD | 13.75 | 13.9375 | 13.5625 | 13.625 | 2.9196 | -0.125 (-0.91%) | 86,700 |
| 12 May 1999 | USD | 13.875 | 14 | 13.375 | 13.75 | 2.9464 | -0.25 (-1.79%) | 183,300 |
| 11 May 1999 | USD | 13.625 | 14.125 | 13.5 | 14 | 3 | +0.25 (+1.82%) | 125,500 |
| 10 May 1999 | USD | 13.1875 | 13.9375 | 13 | 13.75 | 2.9464 | +0.688 (+5.26%) | 138,700 |
| 7 May 1999 | USD | 12.5 | 13.125 | 12.375 | 13.0625 | 2.7991 | +0.688 (+5.56%) | 181,400 |
| 6 May 1999 | USD | 12.25 | 12.5 | 12 | 12.375 | 2.6518 | +0.25 (+2.06%) | 19,400 |
| 5 May 1999 | USD | 12.6875 | 12.75 | 12.125 | 12.125 | 2.5982 | -0.5 (-3.96%) | 69,600 |
| 4 May 1999 | USD | 13.0625 | 13.0625 | 12.5 | 12.625 | 2.7054 | -0.375 (-2.88%) | 55,300 |
| 3 May 1999 | USD | 12.875 | 13.125 | 12.5 | 13 | 2.7857 | -0.062 (-0.48%) | 88,100 |
| 30 Apr 1999 | USD | 13 | 13.875 | 13 | 13.0625 | 2.7991 | +0.188 (+1.46%) | 213,200 |
| 29 Apr 1999 | USD | 11.4375 | 12.875 | 11.4375 | 12.875 | 2.7589 | +1.438 (+12.57%) | 131,500 |
| 28 Apr 1999 | USD | 11.375 | 11.5 | 11.25 | 11.4375 | 2.4509 | +0.062 (+0.55%) | 86,300 |
| 27 Apr 1999 | USD | 12 | 12.125 | 11.3125 | 11.375 | 2.4375 | -0.625 (-5.21%) | 148,300 |
| 26 Apr 1999 | USD | 11.875 | 12 | 11.8125 | 12 | 2.5714 | +0.062 (+0.52%) | 218,800 |
| 23 Apr 1999 | USD | 11.25 | 12 | 11.25 | 11.9375 | 2.558 | -0.25 (-2.05%) | 159,700 |
| 22 Apr 1999 | USD | 12.6875 | 12.6875 | 12 | 12.1875 | 2.6116 | -0.438 (-3.47%) | 300,700 |
| 21 Apr 1999 | USD | 12.0625 | 12.625 | 12 | 12.625 | 2.7054 | +0.625 (+5.21%) | 167,200 |
| 20 Apr 1999 | USD | 12.25 | 12.625 | 12 | 12 | 2.5714 | -0.25 (-2.04%) | 603,300 |
| 19 Apr 1999 | USD | 13 | 13 | 11.9375 | 12.25 | 2.625 | +1.625 (+15.29%) | 777,500 |
| 16 Apr 1999 | USD | 10.125 | 10.8125 | 10.0625 | 10.625 | 2.2768 | +1.5 (+16.44%) | 366,300 |
| 15 Apr 1999 | USD | 8.5625 | 9.3125 | 8.5625 | 9.125 | 1.9554 | +1.625 (+21.67%) | 471,000 |
