Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1998 | USD | 7.75 | 7.875 | 7.6875 | 7.75 | 1.6607 | 0.0 (0.0%) | 41,600 |
2 Dec 1998 | USD | 7.9375 | 7.9375 | 7.75 | 7.75 | 1.6607 | -0.188 (-2.36%) | 129,800 |
1 Dec 1998 | USD | 8.3125 | 8.3125 | 7.8125 | 7.9375 | 1.7009 | -0.438 (-5.22%) | 603,200 |
30 Nov 1998 | USD | 8.375 | 8.75 | 8.0625 | 8.375 | 1.7946 | +0.625 (+8.06%) | 455,600 |
27 Nov 1998 | USD | 7.5 | 7.875 | 7.5 | 7.75 | 1.6607 | +0.062 (+0.81%) | 33,800 |
26 Nov 1998 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 1.6473 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 8.25 | 8.25 | 7.375 | 7.6875 | 1.6473 | -0.5 (-6.11%) | 92,400 |
24 Nov 1998 | USD | 8.3125 | 8.375 | 8.0625 | 8.1875 | 1.7545 | -0.25 (-2.96%) | 46,200 |
23 Nov 1998 | USD | 8.5 | 8.5 | 8.375 | 8.4375 | 1.808 | -0.062 (-0.74%) | 38,200 |
20 Nov 1998 | USD | 8.4375 | 8.5 | 8.375 | 8.5 | 1.8214 | +0.125 (+1.49%) | 59,800 |
19 Nov 1998 | USD | 8.5 | 8.5 | 8.3125 | 8.375 | 1.7946 | -0.125 (-1.47%) | 25,000 |
18 Nov 1998 | USD | 8.3125 | 8.5 | 8.25 | 8.5 | 1.8214 | +0.062 (+0.74%) | 115,800 |
17 Nov 1998 | USD | 8.5 | 8.5 | 8.375 | 8.4375 | 1.808 | -0.062 (-0.74%) | 35,900 |
16 Nov 1998 | USD | 8.9375 | 8.9375 | 8.4375 | 8.5 | 1.8214 | -0.5 (-5.56%) | 86,600 |
13 Nov 1998 | USD | 8.4375 | 9 | 8.4375 | 9 | 1.9286 | +0.5 (+5.88%) | 80,100 |
12 Nov 1998 | USD | 8.6875 | 8.6875 | 8.375 | 8.5 | 1.8214 | -0.125 (-1.45%) | 77,400 |
11 Nov 1998 | USD | 8.75 | 9 | 8.625 | 8.625 | 1.8482 | +0.25 (+2.99%) | 216,200 |
10 Nov 1998 | USD | 7.875 | 8.4375 | 7.75 | 8.375 | 1.7946 | +0.625 (+8.06%) | 124,100 |
9 Nov 1998 | USD | 7.9375 | 7.9375 | 7.6875 | 7.75 | 1.6607 | -0.125 (-1.59%) | 38,700 |
6 Nov 1998 | USD | 7.8125 | 8 | 7.625 | 7.875 | 1.6875 | +0.062 (+0.80%) | 128,500 |
5 Nov 1998 | USD | 8.125 | 8.1875 | 7.625 | 7.8125 | 1.6741 | -0.312 (-3.85%) | 82,600 |
4 Nov 1998 | USD | 8.0625 | 8.375 | 8.0625 | 8.125 | 1.7411 | +0.125 (+1.56%) | 84,000 |
3 Nov 1998 | USD | 8 | 8.125 | 7.9375 | 8 | 1.7143 | +0.062 (+0.79%) | 57,300 |
2 Nov 1998 | USD | 7.4375 | 8.125 | 7.4375 | 7.9375 | 1.7009 | +0.5 (+6.72%) | 79,200 |
30 Oct 1998 | USD | 7.125 | 7.75 | 7.0625 | 7.4375 | 1.5938 | +0.25 (+3.48%) | 157,600 |
29 Oct 1998 | USD | 7.125 | 7.1875 | 7.125 | 7.1875 | 1.5402 | 0.0 (0.0%) | 27,600 |
28 Oct 1998 | USD | 7.0625 | 7.25 | 7.0625 | 7.1875 | 1.5402 | +0.062 (+0.88%) | 57,200 |
27 Oct 1998 | USD | 6.9375 | 7.125 | 6.875 | 7.125 | 1.5268 | +0.25 (+3.64%) | 53,500 |
26 Oct 1998 | USD | 6.5625 | 6.9375 | 6.5625 | 6.875 | 1.4732 | +0.438 (+6.80%) | 121,800 |
23 Oct 1998 | USD | 6.5625 | 6.625 | 6.375 | 6.4375 | 1.3795 | -0.25 (-3.74%) | 54,200 |