| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1998 | USD | 6 | 6.75 | 5.9375 | 6.6875 | 1.433 | +0.812 (+13.83%) | 83,800 |
| 21 Oct 1998 | USD | 6 | 6 | 5.875 | 5.875 | 1.2589 | -0.062 (-1.05%) | 24,500 |
| 20 Oct 1998 | USD | 5.5 | 6.0625 | 5.4375 | 5.9375 | 1.2723 | +0.562 (+10.47%) | 170,600 |
| 19 Oct 1998 | USD | 5.3125 | 5.5 | 5.3125 | 5.375 | 1.1518 | +0.188 (+3.61%) | 66,100 |
| 16 Oct 1998 | USD | 5.5625 | 5.5625 | 5.1875 | 5.1875 | 1.1116 | -0.375 (-6.74%) | 246,500 |
| 15 Oct 1998 | USD | 5.5625 | 5.625 | 5.5625 | 5.5625 | 1.192 | -0.062 (-1.11%) | 18,800 |
| 14 Oct 1998 | USD | 5.6875 | 5.75 | 5.5 | 5.625 | 1.2054 | +0.125 (+2.27%) | 33,300 |
| 13 Oct 1998 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 1.1786 | -0.25 (-4.35%) | 49,900 |
| 12 Oct 1998 | USD | 5.75 | 6 | 5.75 | 5.75 | 1.2321 | 0.0 (0.0%) | 232,100 |
| 9 Oct 1998 | USD | 5.625 | 5.8125 | 5.5 | 5.75 | 1.2321 | +0.25 (+4.55%) | 45,900 |
| 8 Oct 1998 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 1.1786 | -0.25 (-4.35%) | 44,000 |
| 7 Oct 1998 | USD | 5.6875 | 5.875 | 5.625 | 5.75 | 1.2321 | +0.062 (+1.10%) | 176,100 |
| 6 Oct 1998 | USD | 5.625 | 6 | 4.75 | 5.6875 | 1.2188 | -0.5 (-8.08%) | 578,800 |
| 5 Oct 1998 | USD | 6.75 | 6.75 | 6 | 6.1875 | 1.3259 | -0.625 (-9.17%) | 45,800 |
| 2 Oct 1998 | USD | 7 | 7.0625 | 6.75 | 6.8125 | 1.4598 | -0.188 (-2.68%) | 39,300 |
| 1 Oct 1998 | USD | 7.5 | 7.625 | 6.9375 | 7 | 1.5 | -0.5 (-6.67%) | 288,100 |
| 30 Sep 1998 | USD | 8.875 | 9.75 | 6.75 | 7.5 | 1.6071 | -2.25 (-23.08%) | 715,500 |
| 29 Sep 1998 | USD | 9.75 | 9.8125 | 9.6875 | 9.75 | 2.0893 | -0.062 (-0.64%) | 29,000 |
| 28 Sep 1998 | USD | 10.0625 | 10.125 | 9.8125 | 9.8125 | 2.1027 | -0.375 (-3.68%) | 49,800 |
| 25 Sep 1998 | USD | 8.9375 | 10.25 | 8.9375 | 10.1875 | 2.183 | +1.25 (+13.99%) | 226,500 |
| 24 Sep 1998 | USD | 9.0625 | 9.125 | 8.9375 | 8.9375 | 1.9152 | -0.125 (-1.38%) | 141,300 |
| 23 Sep 1998 | USD | 9 | 9.0625 | 8.9375 | 9.0625 | 1.942 | +0.188 (+2.11%) | 10,700 |
| 22 Sep 1998 | USD | 8.625 | 9 | 8.625 | 8.875 | 1.9018 | +0.25 (+2.90%) | 103,000 |
| 21 Sep 1998 | USD | 8.625 | 8.875 | 8.5625 | 8.625 | 1.8482 | -0.25 (-2.82%) | 53,500 |
| 18 Sep 1998 | USD | 8.875 | 8.875 | 8.6875 | 8.875 | 1.9018 | +0.125 (+1.43%) | 18,500 |
| 17 Sep 1998 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 1.875 | -0.125 (-1.41%) | 166,400 |
| 16 Sep 1998 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 1.9018 | -0.312 (-3.40%) | 56,300 |
| 15 Sep 1998 | USD | 9.4375 | 9.4375 | 9.1875 | 9.1875 | 1.9688 | -0.312 (-3.29%) | 39,300 |
| 14 Sep 1998 | USD | 9.5 | 9.5 | 9.4375 | 9.5 | 2.0357 | 0.0 (0.0%) | 99,200 |
| 11 Sep 1998 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 2.0357 | 0.0 (0.0%) | 14,700 |
