| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 10 | 10 | 9.8125 | 9.9375 | 2.1295 | -0.062 (-0.63%) | 87,300 |
| 8 Sep 1998 | USD | 10.5 | 11 | 10 | 10 | 2.1429 | +0.688 (+7.38%) | 378,900 |
| 7 Sep 1998 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 1.9955 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 9.3125 | 9.3125 | 9 | 9.3125 | 1.9955 | -0.062 (-0.67%) | 180,900 |
| 3 Sep 1998 | USD | 10.125 | 10.125 | 9.125 | 9.375 | 2.0089 | -0.75 (-7.41%) | 325,300 |
| 2 Sep 1998 | USD | 10.75 | 10.75 | 10.125 | 10.125 | 2.1696 | -0.625 (-5.81%) | 56,600 |
| 1 Sep 1998 | USD | 10.8125 | 11 | 10 | 10.75 | 2.3036 | -0.062 (-0.58%) | 129,800 |
| 31 Aug 1998 | USD | 11 | 11.375 | 10.8125 | 10.8125 | 2.317 | -0.125 (-1.14%) | 244,000 |
| 28 Aug 1998 | USD | 10.875 | 11.25 | 10.8125 | 10.9375 | 2.3438 | +0.062 (+0.57%) | 625,800 |
| 27 Aug 1998 | USD | 11.3125 | 11.3125 | 10.875 | 10.875 | 2.3304 | -0.562 (-4.92%) | 729,700 |
| 26 Aug 1998 | USD | 12.125 | 12.125 | 11 | 11.4375 | 2.4509 | -0.812 (-6.63%) | 762,800 |
| 25 Aug 1998 | USD | 12.75 | 12.75 | 12.25 | 12.25 | 2.625 | -0.375 (-2.97%) | 191,000 |
| 24 Aug 1998 | USD | 13 | 13.125 | 12.625 | 12.625 | 2.7054 | -0.312 (-2.42%) | 386,500 |
| 21 Aug 1998 | USD | 13.4375 | 13.4375 | 12.6875 | 12.9375 | 2.7723 | -0.688 (-5.05%) | 119,500 |
| 20 Aug 1998 | USD | 14.125 | 14.125 | 12.875 | 13.625 | 2.9196 | -0.5 (-3.54%) | 506,300 |
| 19 Aug 1998 | USD | 14.625 | 14.625 | 14.125 | 14.125 | 3.0268 | -0.562 (-3.83%) | 84,800 |
| 18 Aug 1998 | USD | 14.75 | 15 | 14.625 | 14.6875 | 3.1473 | 0.0 (0.0%) | 28,300 |
| 17 Aug 1998 | USD | 14.75 | 14.75 | 14.625 | 14.6875 | 3.1473 | -0.25 (-1.67%) | 77,200 |
| 14 Aug 1998 | USD | 15.125 | 15.125 | 14.75 | 14.9375 | 3.2009 | -0.312 (-2.05%) | 28,000 |
| 13 Aug 1998 | USD | 15.125 | 15.5 | 15.125 | 15.25 | 3.2679 | 0.0 (0.0%) | 26,600 |
| 12 Aug 1998 | USD | 15.125 | 15.5 | 15.125 | 15.25 | 3.2679 | +0.25 (+1.67%) | 192,900 |
| 11 Aug 1998 | USD | 14.75 | 15 | 14.625 | 15 | 3.2143 | -0.188 (-1.23%) | 222,400 |
| 10 Aug 1998 | USD | 15.8125 | 15.8125 | 15.1875 | 15.1875 | 3.2545 | -0.688 (-4.33%) | 33,000 |
| 7 Aug 1998 | USD | 16 | 16 | 15.8125 | 15.875 | 3.4018 | -0.062 (-0.39%) | 35,200 |
| 6 Aug 1998 | USD | 15.625 | 16.1875 | 15.625 | 15.9375 | 3.4152 | +0.188 (+1.19%) | 471,800 |
| 5 Aug 1998 | USD | 15.125 | 15.8125 | 15 | 15.75 | 3.375 | +0.438 (+2.86%) | 267,300 |
| 4 Aug 1998 | USD | 15.6875 | 16.625 | 15.25 | 15.3125 | 3.2812 | -0.375 (-2.39%) | 110,600 |
| 3 Aug 1998 | USD | 15.125 | 15.75 | 15.125 | 15.6875 | 3.3616 | +0.562 (+3.72%) | 171,900 |
| 31 Jul 1998 | USD | 15.8125 | 15.8125 | 14.1875 | 15.125 | 3.2411 | -0.625 (-3.97%) | 142,000 |
| 30 Jul 1998 | USD | 16 | 16 | 15.5 | 15.75 | 3.375 | -0.25 (-1.56%) | 66,500 |
