| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 16 | 16.4375 | 15.75 | 16 | 3.4286 | +0.062 (+0.39%) | 57,100 |
| 28 Jul 1998 | USD | 16.1875 | 16.25 | 15.8125 | 15.9375 | 3.4152 | -0.062 (-0.39%) | 634,200 |
| 27 Jul 1998 | USD | 17.4375 | 17.4375 | 16 | 16 | 3.4286 | -1.438 (-8.24%) | 302,300 |
| 24 Jul 1998 | USD | 18.125 | 18.25 | 17.375 | 17.4375 | 3.7366 | -0.562 (-3.13%) | 511,100 |
| 23 Jul 1998 | USD | 18.625 | 18.6875 | 17.9375 | 18 | 3.8571 | -0.688 (-3.68%) | 171,900 |
| 22 Jul 1998 | USD | 18.9375 | 18.9375 | 18.5625 | 18.6875 | 4.0045 | -0.312 (-1.64%) | 430,000 |
| 21 Jul 1998 | USD | 18.9375 | 19 | 18.8125 | 19 | 4.0714 | +0.062 (+0.33%) | 64,000 |
| 20 Jul 1998 | USD | 18.875 | 19.1875 | 18.8125 | 18.9375 | 4.058 | +0.25 (+1.34%) | 825,900 |
| 17 Jul 1998 | USD | 18.75 | 18.875 | 18.6875 | 18.6875 | 4.0045 | -0.125 (-0.66%) | 40,900 |
| 16 Jul 1998 | USD | 19 | 19 | 18.8125 | 18.8125 | 4.0312 | -0.188 (-0.99%) | 9,200 |
| 15 Jul 1998 | USD | 19 | 19 | 18.9375 | 19 | 4.0714 | +0.062 (+0.33%) | 81,100 |
| 14 Jul 1998 | USD | 18.8125 | 19 | 18.625 | 18.9375 | 4.058 | +0.125 (+0.66%) | 945,600 |
| 13 Jul 1998 | USD | 19 | 19 | 18.8125 | 18.8125 | 4.0312 | -0.312 (-1.63%) | 117,800 |
| 10 Jul 1998 | USD | 18.9375 | 19.125 | 18.9375 | 19.125 | 4.0982 | +0.125 (+0.66%) | 186,500 |
| 9 Jul 1998 | USD | 18.75 | 19 | 18.75 | 19 | 4.0714 | +0.125 (+0.66%) | 560,500 |
| 8 Jul 1998 | USD | 19.3125 | 19.375 | 18.875 | 18.875 | 4.0446 | -0.438 (-2.27%) | 45,300 |
| 7 Jul 1998 | USD | 19.5 | 19.75 | 19.25 | 19.3125 | 4.1384 | -0.188 (-0.96%) | 51,900 |
| 6 Jul 1998 | USD | 19.125 | 19.75 | 19.125 | 19.5 | 4.1786 | +0.5 (+2.63%) | 25,700 |
| 3 Jul 1998 | USD | 19 | 19 | 19 | 19 | 4.0714 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 18.8125 | 19.375 | 18.75 | 19 | 4.0714 | +0.375 (+2.01%) | 26,200 |
| 1 Jul 1998 | USD | 18.75 | 18.875 | 18.5 | 18.625 | 3.9911 | -0.125 (-0.67%) | 52,700 |
| 30 Jun 1998 | USD | 18.75 | 19 | 18.75 | 18.75 | 4.0179 | -0.062 (-0.33%) | 163,400 |
| 29 Jun 1998 | USD | 19.75 | 19.75 | 18.75 | 18.8125 | 4.0312 | -0.938 (-4.75%) | 86,400 |
| 26 Jun 1998 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 4.2321 | -0.562 (-2.77%) | 141,600 |
| 25 Jun 1998 | USD | 21 | 21 | 20.25 | 20.3125 | 4.3527 | -0.688 (-3.27%) | 693,400 |
| 24 Jun 1998 | USD | 21.375 | 21.375 | 21 | 21 | 4.5 | -0.5 (-2.33%) | 296,700 |
| 23 Jun 1998 | USD | 21.375 | 21.5625 | 21.25 | 21.5 | 4.6071 | +0.125 (+0.58%) | 48,300 |
| 22 Jun 1998 | USD | 21.4375 | 21.4375 | 21.3125 | 21.375 | 4.5804 | -0.125 (-0.58%) | 20,100 |
| 19 Jun 1998 | USD | 21.5 | 21.5625 | 21.5 | 21.5 | 4.6071 | -0.125 (-0.58%) | 10,300 |
| 18 Jun 1998 | USD | 21.5 | 21.6875 | 21.125 | 21.625 | 4.6339 | -0.125 (-0.57%) | 203,500 |
