| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1998 | USD | 22.5 | 22.5 | 22.25 | 22.3125 | 4.7812 | -0.312 (-1.38%) | 25,200 |
| 12 Jun 1998 | USD | 23 | 23 | 22.5 | 22.625 | 4.8482 | -0.562 (-2.43%) | 163,800 |
| 11 Jun 1998 | USD | 23.75 | 23.75 | 23.0625 | 23.1875 | 4.9688 | -0.625 (-2.62%) | 152,200 |
| 10 Jun 1998 | USD | 24 | 24 | 23.75 | 23.8125 | 5.1027 | -0.312 (-1.30%) | 14,500 |
| 9 Jun 1998 | USD | 24 | 24.1875 | 24 | 24.125 | 5.1696 | -0.125 (-0.52%) | 560,500 |
| 8 Jun 1998 | USD | 24.0625 | 24.3125 | 24.0625 | 24.25 | 5.1964 | +0.188 (+0.78%) | 374,600 |
| 5 Jun 1998 | USD | 24.3125 | 24.3125 | 24.0625 | 24.0625 | 5.1562 | -0.25 (-1.03%) | 93,600 |
| 4 Jun 1998 | USD | 23.75 | 24.375 | 23.75 | 24.3125 | 5.2098 | +0.562 (+2.37%) | 135,900 |
| 3 Jun 1998 | USD | 23.6875 | 24 | 23.6875 | 23.75 | 5.0893 | -0.062 (-0.26%) | 160,900 |
| 2 Jun 1998 | USD | 23.875 | 24 | 23.8125 | 23.8125 | 5.1027 | -0.188 (-0.78%) | 8,900 |
| 1 Jun 1998 | USD | 24 | 24 | 23.75 | 24 | 5.1429 | -0.062 (-0.26%) | 172,800 |
| 29 May 1998 | USD | 24.4375 | 24.5 | 24.0625 | 24.0625 | 5.1562 | -0.312 (-1.28%) | 41,400 |
| 28 May 1998 | USD | 24.5625 | 24.875 | 24.375 | 24.375 | 5.2232 | +0.25 (+1.04%) | 55,700 |
| 27 May 1998 | USD | 25.25 | 25.3125 | 23.125 | 24.125 | 5.1696 | -1.625 (-6.31%) | 91,900 |
| 26 May 1998 | USD | 26.25 | 26.9375 | 25.75 | 25.75 | 5.5179 | +0.375 (+1.48%) | 78,000 |
| 25 May 1998 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 5.4375 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 25.6875 | 25.6875 | 25.375 | 25.375 | 5.4375 | -0.625 (-2.40%) | 7,600 |
| 21 May 1998 | USD | 26.5 | 26.625 | 26 | 26 | 5.5714 | -0.438 (-1.65%) | 6,500 |
| 20 May 1998 | USD | 26.5 | 26.625 | 26.375 | 26.4375 | 5.6652 | -0.312 (-1.17%) | 20,700 |
| 19 May 1998 | USD | 26.625 | 26.9375 | 26.5 | 26.75 | 5.7321 | +0.188 (+0.71%) | 5,600 |
| 18 May 1998 | USD | 27.1875 | 27.5 | 26.5625 | 26.5625 | 5.692 | -0.562 (-2.07%) | 132,100 |
| 15 May 1998 | USD | 26.9375 | 27.1875 | 26.9375 | 27.125 | 5.8125 | +0.25 (+0.93%) | 3,800 |
| 14 May 1998 | USD | 26.6875 | 27.125 | 26.625 | 26.875 | 5.7589 | +0.188 (+0.70%) | 60,000 |
| 13 May 1998 | USD | 27.5 | 27.5625 | 26.5 | 26.6875 | 5.7188 | -1.188 (-4.26%) | 172,800 |
| 12 May 1998 | USD | 28.875 | 28.875 | 27.75 | 27.875 | 5.9732 | -0.875 (-3.04%) | 225,200 |
| 11 May 1998 | USD | 28.875 | 30.25 | 28.75 | 28.75 | 6.1607 | -0.125 (-0.43%) | 45,500 |
| 8 May 1998 | USD | 28.3125 | 29.125 | 28.25 | 28.875 | 6.1875 | +0.625 (+2.21%) | 29,800 |
| 7 May 1998 | USD | 28.375 | 28.5 | 28.25 | 28.25 | 6.0536 | -0.125 (-0.44%) | 44,200 |
| 6 May 1998 | USD | 28.5 | 28.5625 | 28.375 | 28.375 | 6.0804 | -0.125 (-0.44%) | 37,100 |
| 5 May 1998 | USD | 28.875 | 28.9375 | 28.4375 | 28.5 | 6.1071 | -0.75 (-2.56%) | 107,700 |
