| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1998 | USD | 28.1875 | 29.25 | 28.1875 | 29.25 | 6.2679 | +1.062 (+3.77%) | 85,200 |
| 1 May 1998 | USD | 28 | 28.25 | 28 | 28.1875 | 6.0402 | +0.188 (+0.67%) | 88,900 |
| 30 Apr 1998 | USD | 28.1875 | 28.25 | 28 | 28 | 6 | -0.125 (-0.44%) | 85,600 |
| 29 Apr 1998 | USD | 28.0625 | 28.375 | 28 | 28.125 | 6.0268 | +0.125 (+0.45%) | 106,200 |
| 28 Apr 1998 | USD | 28 | 28.0625 | 27.6875 | 28 | 6 | -0.25 (-0.88%) | 55,600 |
| 27 Apr 1998 | USD | 28.375 | 28.375 | 28.25 | 28.25 | 6.0536 | -0.375 (-1.31%) | 14,900 |
| 24 Apr 1998 | USD | 29.25 | 29.25 | 28.625 | 28.625 | 6.1339 | -0.625 (-2.14%) | 102,600 |
| 23 Apr 1998 | USD | 29.0625 | 29.3125 | 29.0625 | 29.25 | 6.2679 | +0.125 (+0.43%) | 106,500 |
| 22 Apr 1998 | USD | 29.25 | 29.25 | 28.625 | 29.125 | 6.2411 | -0.375 (-1.27%) | 49,100 |
| 21 Apr 1998 | USD | 27.25 | 29.5 | 27.25 | 29.5 | 6.3214 | +2.188 (+8.01%) | 119,300 |
| 20 Apr 1998 | USD | 26.75 | 27.5 | 26.75 | 27.3125 | 5.8527 | +0.438 (+1.63%) | 25,800 |
| 17 Apr 1998 | USD | 26.625 | 26.875 | 26.5 | 26.875 | 5.7589 | +0.125 (+0.47%) | 52,300 |
| 16 Apr 1998 | USD | 27 | 27 | 26.5 | 26.75 | 5.7321 | -0.5 (-1.83%) | 218,100 |
| 15 Apr 1998 | USD | 26.75 | 27.3125 | 26.75 | 27.25 | 5.8393 | +0.5 (+1.87%) | 36,900 |
| 14 Apr 1998 | USD | 26 | 26.875 | 26 | 26.75 | 5.7321 | +0.5 (+1.90%) | 61,000 |
| 13 Apr 1998 | USD | 26.3125 | 26.3125 | 26 | 26.25 | 5.625 | 0.0 (0.0%) | 17,900 |
| 10 Apr 1998 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 5.625 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 26.5625 | 26.5625 | 26.25 | 26.25 | 5.625 | 0.0 (0.0%) | 3,400 |
| 8 Apr 1998 | USD | 26.375 | 27 | 26.25 | 26.25 | 5.625 | 0.0 (0.0%) | 101,400 |
| 7 Apr 1998 | USD | 27.25 | 27.25 | 26.1875 | 26.25 | 5.625 | -0.875 (-3.23%) | 19,100 |
| 6 Apr 1998 | USD | 27.875 | 27.875 | 27.125 | 27.125 | 5.8125 | -0.562 (-2.03%) | 5,600 |
| 3 Apr 1998 | USD | 28.9375 | 28.9375 | 27.5625 | 27.6875 | 5.933 | -1.25 (-4.32%) | 26,500 |
| 2 Apr 1998 | USD | 29 | 29.375 | 28.9375 | 28.9375 | 6.2009 | +0.062 (+0.22%) | 75,700 |
| 1 Apr 1998 | USD | 28.5625 | 29.25 | 28.5 | 28.875 | 6.1875 | +0.375 (+1.32%) | 124,900 |
| 31 Mar 1998 | USD | 29 | 29 | 28.4375 | 28.5 | 6.1071 | -0.875 (-2.98%) | 122,400 |
| 30 Mar 1998 | USD | 29.375 | 29.5 | 29.375 | 29.375 | 6.2946 | -0.062 (-0.21%) | 381,100 |
| 27 Mar 1998 | USD | 29.3125 | 29.5 | 29.25 | 29.4375 | 6.308 | -0.062 (-0.21%) | 56,600 |
| 26 Mar 1998 | USD | 29.75 | 29.75 | 29.0625 | 29.5 | 6.3214 | -0.625 (-2.07%) | 175,600 |
| 25 Mar 1998 | USD | 29.375 | 30.1875 | 29.375 | 30.125 | 6.4554 | +1.125 (+3.88%) | 516,200 |
| 24 Mar 1998 | USD | 28.4375 | 29.3125 | 28.4375 | 29 | 6.2143 | +1 (+3.57%) | 226,700 |
