| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1998 | USD | 27.25 | 27.5 | 27.1875 | 27.25 | 5.8393 | -0.188 (-0.68%) | 39,100 |
| 19 Mar 1998 | USD | 26.375 | 27.625 | 26.375 | 27.4375 | 5.8795 | +1.188 (+4.52%) | 88,500 |
| 18 Mar 1998 | USD | 26 | 26.25 | 25.5 | 26.25 | 5.625 | +0.25 (+0.96%) | 76,700 |
| 17 Mar 1998 | USD | 25 | 26.125 | 24.875 | 26 | 5.5714 | +1.25 (+5.05%) | 211,600 |
| 16 Mar 1998 | USD | 24.875 | 24.875 | 24.5 | 24.75 | 5.3036 | +0.125 (+0.51%) | 37,500 |
| 13 Mar 1998 | USD | 24.8125 | 24.875 | 24.625 | 24.625 | 5.2768 | 0.0 (0.0%) | 27,000 |
| 12 Mar 1998 | USD | 24.75 | 24.875 | 24.625 | 24.625 | 5.2768 | +0.125 (+0.51%) | 7,900 |
| 11 Mar 1998 | USD | 24.375 | 24.875 | 24.375 | 24.5 | 5.25 | +0.188 (+0.77%) | 41,100 |
| 10 Mar 1998 | USD | 24.1875 | 24.3125 | 23.875 | 24.3125 | 5.2098 | +0.25 (+1.04%) | 107,200 |
| 9 Mar 1998 | USD | 24.25 | 24.4375 | 24.0625 | 24.0625 | 5.1562 | -0.062 (-0.26%) | 24,100 |
| 6 Mar 1998 | USD | 24.5 | 24.5 | 24.125 | 24.125 | 5.1696 | -0.375 (-1.53%) | 16,400 |
| 5 Mar 1998 | USD | 24.875 | 24.875 | 24.5 | 24.5 | 5.25 | -0.5 (-2%) | 58,100 |
| 4 Mar 1998 | USD | 25.375 | 25.375 | 24.875 | 25 | 5.3571 | -0.375 (-1.48%) | 17,900 |
| 3 Mar 1998 | USD | 25.375 | 25.5 | 25 | 25.375 | 5.4375 | +0.375 (+1.50%) | 104,600 |
| 2 Mar 1998 | USD | 24.625 | 25 | 24.5 | 25 | 5.3571 | +0.375 (+1.52%) | 99,300 |
| 27 Feb 1998 | USD | 23.75 | 24.75 | 23.75 | 24.625 | 5.2768 | +0.875 (+3.68%) | 65,500 |
| 26 Feb 1998 | USD | 23.5 | 23.75 | 23.375 | 23.75 | 5.0893 | +0.25 (+1.06%) | 194,900 |
| 25 Feb 1998 | USD | 22.75 | 23.5 | 22.75 | 23.5 | 5.0357 | +0.75 (+3.30%) | 40,300 |
| 24 Feb 1998 | USD | 23.1875 | 23.1875 | 22.625 | 22.75 | 4.875 | -0.375 (-1.62%) | 124,800 |
| 23 Feb 1998 | USD | 22.75 | 23.5 | 22.75 | 23.125 | 4.9554 | +0.5 (+2.21%) | 119,100 |
| 20 Feb 1998 | USD | 22.3125 | 22.75 | 22.3125 | 22.625 | 4.8482 | +0.312 (+1.40%) | 242,600 |
| 19 Feb 1998 | USD | 21.625 | 22.625 | 21.625 | 22.3125 | 4.7812 | +0.688 (+3.18%) | 415,700 |
| 18 Feb 1998 | USD | 20.75 | 21.875 | 20.75 | 21.625 | 4.6339 | +1.125 (+5.49%) | 438,400 |
| 17 Feb 1998 | USD | 20.4375 | 20.5 | 20 | 20.5 | 4.3929 | +0.125 (+0.61%) | 349,700 |
| 16 Feb 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 4.3661 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 20.375 | 20.4375 | 20.25 | 20.375 | 4.3661 | -0.5 (-2.40%) | 19,100 |
| 12 Feb 1998 | USD | 20.9375 | 20.9375 | 20.875 | 20.875 | 4.4732 | -0.188 (-0.89%) | 6,600 |
| 11 Feb 1998 | USD | 20.25 | 21.25 | 20.125 | 21.0625 | 4.5134 | +0.938 (+4.66%) | 64,500 |
| 10 Feb 1998 | USD | 20.125 | 20.125 | 19.875 | 20.125 | 4.3125 | -0.188 (-0.92%) | 45,100 |
| 9 Feb 1998 | USD | 21.125 | 21.125 | 20.3125 | 20.3125 | 4.3527 | -1.062 (-4.97%) | 211,300 |
