| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1998 | USD | 21 | 21.375 | 21 | 21.375 | 4.5804 | 0.0 (0.0%) | 69,700 |
| 5 Feb 1998 | USD | 21.3125 | 21.5 | 21.25 | 21.375 | 4.5804 | 0.0 (0.0%) | 91,400 |
| 4 Feb 1998 | USD | 21.375 | 21.375 | 21 | 21.375 | 4.5804 | +0.125 (+0.59%) | 130,500 |
| 3 Feb 1998 | USD | 21.875 | 21.875 | 21.125 | 21.25 | 4.5536 | -0.5 (-2.30%) | 41,500 |
| 2 Feb 1998 | USD | 21.875 | 22 | 21.75 | 21.75 | 4.6607 | +0.125 (+0.58%) | 22,200 |
| 30 Jan 1998 | USD | 22.5625 | 22.5625 | 21.625 | 21.625 | 4.6339 | -0.875 (-3.89%) | 223,500 |
| 29 Jan 1998 | USD | 21.875 | 22.625 | 21.875 | 22.5 | 4.8214 | +0.75 (+3.45%) | 103,800 |
| 28 Jan 1998 | USD | 21.375 | 21.75 | 21.25 | 21.75 | 4.6607 | +0.25 (+1.16%) | 119,300 |
| 27 Jan 1998 | USD | 21.875 | 21.875 | 21.375 | 21.5 | 4.6071 | -0.438 (-1.99%) | 127,400 |
| 26 Jan 1998 | USD | 20.875 | 22.125 | 20.875 | 21.9375 | 4.7009 | +1.062 (+5.09%) | 159,300 |
| 23 Jan 1998 | USD | 20.75 | 21 | 20.75 | 20.875 | 4.4732 | +0.25 (+1.21%) | 133,900 |
| 22 Jan 1998 | USD | 19.3125 | 20.75 | 19.25 | 20.625 | 4.4196 | +1.25 (+6.45%) | 297,900 |
| 21 Jan 1998 | USD | 19 | 19.375 | 19 | 19.375 | 4.1518 | +0.375 (+1.97%) | 23,400 |
| 20 Jan 1998 | USD | 18.875 | 19.25 | 18.875 | 19 | 4.0714 | +0.25 (+1.33%) | 208,100 |
| 19 Jan 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.0179 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 18.5625 | 18.75 | 18.5625 | 18.75 | 4.0179 | +0.125 (+0.67%) | 21,000 |
| 15 Jan 1998 | USD | 19 | 19.25 | 18.5625 | 18.625 | 3.9911 | +0.5 (+2.76%) | 225,100 |
| 14 Jan 1998 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 3.8839 | +0.125 (+0.69%) | 14,500 |
| 13 Jan 1998 | USD | 17.9375 | 18.125 | 17.5 | 18 | 3.8571 | 0.0 (0.0%) | 233,200 |
| 12 Jan 1998 | USD | 18.5 | 18.5 | 17.875 | 18 | 3.8571 | -0.625 (-3.36%) | 38,900 |
| 9 Jan 1998 | USD | 19.5 | 19.5 | 18.625 | 18.625 | 3.9911 | -0.875 (-4.49%) | 37,400 |
| 8 Jan 1998 | USD | 18.9375 | 19.75 | 18.75 | 19.5 | 4.1786 | +0.5 (+2.63%) | 327,600 |
| 7 Jan 1998 | USD | 19.375 | 19.4375 | 18.8125 | 19 | 4.0714 | -0.125 (-0.65%) | 386,300 |
| 6 Jan 1998 | USD | 21.125 | 21.125 | 19.125 | 19.125 | 4.0982 | -1.875 (-8.93%) | 385,600 |
| 5 Jan 1998 | USD | 21.4375 | 21.4375 | 21 | 21 | 4.5 | -0.562 (-2.61%) | 6,000 |
| 2 Jan 1998 | USD | 21.5 | 21.625 | 21.5 | 21.5625 | 4.6205 | -0.062 (-0.29%) | 5,800 |
| 1 Jan 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 4.6339 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 20.6875 | 21.625 | 20.25 | 21.625 | 4.6339 | +0.688 (+3.28%) | 77,800 |
| 30 Dec 1997 | USD | 19.5 | 20.9375 | 19.125 | 20.9375 | 4.4866 | +1.25 (+6.35%) | 87,500 |
| 29 Dec 1997 | USD | 19.375 | 19.75 | 19 | 19.6875 | 4.2188 | +0.188 (+0.96%) | 251,900 |
