| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1997 | USD | 28.75 | 28.9375 | 28 | 28.375 | 6.0804 | -0.5 (-1.73%) | 329,100 |
| 2 Oct 1997 | USD | 29 | 29.25 | 28.75 | 28.875 | 6.1875 | 0.0 (0.0%) | 116,500 |
| 1 Oct 1997 | USD | 28.875 | 29.125 | 28.4375 | 28.875 | 6.1875 | +0.25 (+0.87%) | 218,000 |
| 30 Sep 1997 | USD | 28 | 28.9375 | 28 | 28.625 | 6.1339 | +0.625 (+2.23%) | 298,400 |
| 29 Sep 1997 | USD | 27.625 | 28.0625 | 27.5 | 28 | 6 | +0.125 (+0.45%) | 265,800 |
| 26 Sep 1997 | USD | 27.5 | 28.125 | 27.5 | 27.875 | 5.9732 | +0.375 (+1.36%) | 227,200 |
| 25 Sep 1997 | USD | 27.125 | 27.6875 | 27.125 | 27.5 | 5.8929 | +0.375 (+1.38%) | 445,700 |
| 24 Sep 1997 | USD | 27.75 | 27.75 | 27.125 | 27.125 | 5.8125 | -0.75 (-2.69%) | 79,000 |
| 23 Sep 1997 | USD | 28 | 28 | 27.75 | 27.875 | 5.9732 | -0.125 (-0.45%) | 43,700 |
| 22 Sep 1997 | USD | 28 | 28.375 | 27.9375 | 28 | 6 | +0.188 (+0.67%) | 396,600 |
| 19 Sep 1997 | USD | 27.4375 | 28.1875 | 27.4375 | 27.8125 | 5.9598 | +0.312 (+1.14%) | 42,600 |
| 18 Sep 1997 | USD | 27.5 | 27.6875 | 27.25 | 27.5 | 5.8929 | -0.125 (-0.45%) | 308,600 |
| 17 Sep 1997 | USD | 28.3125 | 28.3125 | 27.625 | 27.625 | 5.9196 | -0.688 (-2.43%) | 86,700 |
| 16 Sep 1997 | USD | 28.1875 | 28.375 | 28 | 28.3125 | 6.067 | +0.438 (+1.57%) | 70,100 |
| 15 Sep 1997 | USD | 28.25 | 28.25 | 27.875 | 27.875 | 5.9732 | -0.125 (-0.45%) | 113,300 |
| 12 Sep 1997 | USD | 28.0625 | 28.25 | 27.6875 | 28 | 6 | 0.0 (0.0%) | 666,900 |
| 11 Sep 1997 | USD | 28.625 | 28.625 | 27.625 | 28 | 6 | -0.625 (-2.18%) | 295,200 |
| 10 Sep 1997 | USD | 28.375 | 28.625 | 28.25 | 28.625 | 6.1339 | +0.125 (+0.44%) | 331,900 |
| 9 Sep 1997 | USD | 28.25 | 28.5 | 28.25 | 28.5 | 6.1071 | +0.062 (+0.22%) | 224,500 |
| 8 Sep 1997 | USD | 28.1875 | 28.5 | 27.9375 | 28.4375 | 6.0938 | +0.312 (+1.11%) | 258,000 |
| 5 Sep 1997 | USD | 28 | 29 | 28 | 28.125 | 6.0268 | +0.188 (+0.67%) | 259,600 |
| 4 Sep 1997 | USD | 26.9375 | 27.9375 | 26.625 | 27.9375 | 5.9866 | +1.062 (+3.95%) | 742,400 |
| 3 Sep 1997 | USD | 27.25 | 27.375 | 26.875 | 26.875 | 5.7589 | -0.375 (-1.38%) | 480,300 |
| 2 Sep 1997 | USD | 27 | 27.375 | 26.875 | 27.25 | 5.8393 | +0.438 (+1.63%) | 624,500 |
| 1 Sep 1997 | USD | 26.8125 | 26.8125 | 26.8125 | 26.8125 | 5.7455 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 25.875 | 26.8125 | 25.5625 | 26.8125 | 5.7455 | +1.125 (+4.38%) | 351,600 |
| 28 Aug 1997 | USD | 25.9375 | 25.9375 | 25.5 | 25.6875 | 5.5045 | +0.062 (+0.24%) | 205,800 |
| 27 Aug 1997 | USD | 25.625 | 25.75 | 25.5 | 25.625 | 5.4911 | 0.0 (0.0%) | 381,600 |
| 26 Aug 1997 | USD | 25.5 | 25.75 | 25.375 | 25.625 | 5.4911 | +0.125 (+0.49%) | 153,000 |
| 25 Aug 1997 | USD | 25.75 | 25.75 | 25.375 | 25.5 | 5.4643 | -0.25 (-0.97%) | 149,400 |
