| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1997 | USD | 26.9375 | 26.9375 | 26.5 | 26.6875 | 5.7188 | -0.188 (-0.70%) | 98,600 |
| 20 Aug 1997 | USD | 26.75 | 27 | 26.625 | 26.875 | 5.7589 | +0.062 (+0.23%) | 1,064,700 |
| 19 Aug 1997 | USD | 26.75 | 27.0625 | 26.6875 | 26.8125 | 5.7455 | +0.375 (+1.42%) | 433,700 |
| 18 Aug 1997 | USD | 28.0625 | 28.25 | 26.25 | 26.4375 | 5.6652 | -1.75 (-6.21%) | 526,200 |
| 15 Aug 1997 | USD | 28.625 | 28.875 | 28 | 28.1875 | 6.0402 | -0.438 (-1.53%) | 461,100 |
| 14 Aug 1997 | USD | 29.0625 | 29.0625 | 28.625 | 28.625 | 6.1339 | -0.375 (-1.29%) | 265,600 |
| 13 Aug 1997 | USD | 30 | 30 | 28.8125 | 29 | 6.2143 | -0.125 (-0.43%) | 812,500 |
| 12 Aug 1997 | USD | 29 | 29.75 | 28.9375 | 29.125 | 6.2411 | +0.188 (+0.65%) | 999,900 |
| 11 Aug 1997 | USD | 28.5625 | 28.9375 | 28.5625 | 28.9375 | 6.2009 | +0.688 (+2.43%) | 763,400 |
| 8 Aug 1997 | USD | 28.125 | 28.6875 | 27.625 | 28.25 | 6.0536 | -0.312 (-1.09%) | 1,710,800 |
| 7 Aug 1997 | USD | 29.875 | 29.9375 | 28.5625 | 28.5625 | 6.1205 | 0.0 (0.0%) | 11,506,800 |
