Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1997 | USD | 29.0625 | 29.0625 | 28.625 | 28.625 | 6.1339 | -0.375 (-1.29%) | 265,600 |
13 Aug 1997 | USD | 30 | 30 | 28.8125 | 29 | 6.2143 | -0.125 (-0.43%) | 812,500 |
12 Aug 1997 | USD | 29 | 29.75 | 28.9375 | 29.125 | 6.2411 | +0.188 (+0.65%) | 999,900 |
11 Aug 1997 | USD | 28.5625 | 28.9375 | 28.5625 | 28.9375 | 6.2009 | +0.688 (+2.43%) | 763,400 |
8 Aug 1997 | USD | 28.125 | 28.6875 | 27.625 | 28.25 | 6.0536 | -0.312 (-1.09%) | 1,710,800 |
7 Aug 1997 | USD | 29.875 | 29.9375 | 28.5625 | 28.5625 | 6.1205 | 0.0 (0.0%) | 11,506,800 |