| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 30.17 | 30.64 | 30.06 | 30.39 | 30.39 | +0.61 (+2.05%) | 6,878,100 |
| 22 Sep 2021 | USD | 30.07 | 30.33 | 29.7 | 29.78 | 29.78 | +0.64 (+2.20%) | 4,629,500 |
| 21 Sep 2021 | USD | 29.65 | 29.73 | 28.66 | 29.14 | 29.14 | -0.25 (-0.85%) | 5,061,200 |
| 20 Sep 2021 | USD | 29.65 | 30.26 | 28.9 | 29.39 | 29.39 | -2.49 (-7.81%) | 9,605,200 |
| 17 Sep 2021 | USD | 32.8 | 32.99 | 31.72 | 31.88 | 31.88 | -1.48 (-4.44%) | 5,903,300 |
| 16 Sep 2021 | USD | 33.86 | 33.9 | 33.28 | 33.36 | 33.36 | -1.02 (-2.97%) | 3,063,500 |
| 15 Sep 2021 | USD | 33.21 | 34.41 | 33.16 | 34.38 | 34.38 | +2.08 (+6.44%) | 5,844,600 |
| 14 Sep 2021 | USD | 32.91 | 32.95 | 32.24 | 32.3 | 32.3 | -0.7 (-2.12%) | 2,305,600 |
| 13 Sep 2021 | USD | 33.29 | 33.35 | 32.71 | 33 | 33 | +0.35 (+1.07%) | 4,117,700 |
| 10 Sep 2021 | USD | 33.1 | 33.51 | 32.58 | 32.65 | 32.65 | -0.27 (-0.82%) | 4,107,800 |
| 9 Sep 2021 | USD | 33.23 | 33.31 | 32.85 | 32.92 | 32.92 | -0.46 (-1.38%) | 3,929,200 |
| 8 Sep 2021 | USD | 33.59 | 33.82 | 33.17 | 33.38 | 33.38 | -0.41 (-1.21%) | 2,764,900 |
| 7 Sep 2021 | USD | 34.27 | 34.45 | 33.73 | 33.79 | 33.79 | +0.19 (+0.57%) | 2,593,600 |
| 3 Sep 2021 | USD | 33.96 | 34.22 | 33.47 | 33.6 | 33.6 | -0.17 (-0.50%) | 2,109,300 |
| 2 Sep 2021 | USD | 33.79 | 34.23 | 33.64 | 33.77 | 33.77 | -0.2 (-0.59%) | 3,951,200 |
| 1 Sep 2021 | USD | 33.25 | 34.12 | 32.93 | 33.97 | 33.97 | +0.52 (+1.55%) | 4,566,200 |
| 31 Aug 2021 | USD | 34.07 | 34.16 | 33.35 | 33.45 | 33.45 | -0.83 (-2.42%) | 4,684,300 |
| 30 Aug 2021 | USD | 34.81 | 34.82 | 34.28 | 34.28 | 34.28 | -0.43 (-1.24%) | 2,392,900 |
| 27 Aug 2021 | USD | 33.82 | 34.86 | 33.77 | 34.71 | 34.71 | +1.34 (+4.02%) | 3,336,500 |
| 26 Aug 2021 | USD | 34.28 | 34.35 | 33.28 | 33.37 | 33.37 | -0.78 (-2.28%) | 3,306,800 |
| 25 Aug 2021 | USD | 34.34 | 34.57 | 34.08 | 34.15 | 34.15 | -0.19 (-0.55%) | 1,816,900 |
| 24 Aug 2021 | USD | 34.2 | 34.67 | 34.2 | 34.34 | 34.34 | +1.03 (+3.09%) | 2,697,200 |
| 23 Aug 2021 | USD | 33.2 | 33.54 | 33.18 | 33.31 | 33.31 | +0.59 (+1.80%) | 4,362,400 |
| 20 Aug 2021 | USD | 32.62 | 33.02 | 32.45 | 32.72 | 32.72 | -0.04 (-0.12%) | 5,725,800 |
| 19 Aug 2021 | USD | 32.98 | 33.18 | 32.41 | 32.76 | 32.76 | -1.84 (-5.32%) | 6,625,300 |
| 18 Aug 2021 | USD | 34.69 | 35.29 | 34.6 | 34.6 | 34.6 | -0.23 (-0.66%) | 3,131,800 |
| 17 Aug 2021 | USD | 35.4 | 35.52 | 34.32 | 34.83 | 34.83 | -1.03 (-2.87%) | 3,861,800 |
| 16 Aug 2021 | USD | 35.48 | 36.07 | 35.1 | 35.86 | 35.86 | -0.33 (-0.91%) | 2,631,300 |
| 13 Aug 2021 | USD | 36.13 | 36.58 | 35.97 | 36.19 | 36.19 | -0.03 (-0.08%) | 2,847,700 |
| 12 Aug 2021 | USD | 36.04 | 36.37 | 35.8 | 36.22 | 36.22 | -0.05 (-0.14%) | 3,220,000 |
