| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 35.89 | 36.37 | 35.67 | 36.27 | 36.27 | +0.32 (+0.89%) | 3,020,900 |
| 10 Aug 2021 | USD | 34.98 | 35.96 | 34.97 | 35.95 | 35.95 | +1.05 (+3.01%) | 5,136,100 |
| 9 Aug 2021 | USD | 34.43 | 34.98 | 34.31 | 34.9 | 34.9 | +0.4 (+1.16%) | 2,446,200 |
| 6 Aug 2021 | USD | 34.82 | 35 | 34.47 | 34.5 | 34.5 | +0.16 (+0.47%) | 2,304,600 |
| 5 Aug 2021 | USD | 34.42 | 34.72 | 34.21 | 34.34 | 34.34 | 0.0 (0.0%) | 2,957,500 |
| 4 Aug 2021 | USD | 35.05 | 35.09 | 34.31 | 34.34 | 34.34 | -0.57 (-1.63%) | 3,587,200 |
| 3 Aug 2021 | USD | 34.57 | 35.04 | 34.09 | 34.91 | 34.91 | +0.85 (+2.50%) | 4,294,800 |
| 2 Aug 2021 | USD | 34.84 | 35.24 | 34 | 34.06 | 34.06 | -1.18 (-3.35%) | 3,683,300 |
| 30 Jul 2021 | USD | 35.24 | 35.43 | 34.7 | 35.24 | 35.24 | +0.11 (+0.31%) | 3,409,800 |
| 29 Jul 2021 | USD | 34.61 | 35.45 | 34.48 | 35.13 | 35.13 | +0.84 (+2.45%) | 5,463,600 |
| 28 Jul 2021 | USD | 33.46 | 34.5 | 33.09 | 34.29 | 34.29 | +0.71 (+2.11%) | 4,279,200 |
| 27 Jul 2021 | USD | 33.17 | 33.6 | 32.91 | 33.58 | 33.58 | -0.11 (-0.33%) | 3,653,300 |
| 26 Jul 2021 | USD | 33 | 33.7 | 32.98 | 33.69 | 33.69 | +1.57 (+4.89%) | 4,895,800 |
| 23 Jul 2021 | USD | 31.98 | 32.14 | 31.73 | 32.12 | 32.12 | +0.34 (+1.07%) | 4,976,300 |
| 22 Jul 2021 | USD | 31.49 | 31.99 | 31.1 | 31.78 | 31.78 | +0.3 (+0.95%) | 4,649,000 |
| 21 Jul 2021 | USD | 30.59 | 31.58 | 30.58 | 31.48 | 31.48 | +1.29 (+4.27%) | 4,357,900 |
| 20 Jul 2021 | USD | 29.16 | 30.2 | 28.93 | 30.19 | 30.19 | +1.16 (+4.00%) | 4,380,600 |
| 19 Jul 2021 | USD | 28.72 | 29.15 | 28.34 | 29.03 | 29.03 | -0.49 (-1.66%) | 5,130,600 |
| 16 Jul 2021 | USD | 30.64 | 30.72 | 29.38 | 29.52 | 29.52 | -1.63 (-5.23%) | 4,317,800 |
| 15 Jul 2021 | USD | 30.86 | 31.46 | 30.77 | 31.15 | 31.15 | +0.26 (+0.84%) | 3,153,900 |
| 14 Jul 2021 | USD | 31.49 | 31.89 | 30.82 | 30.89 | 30.89 | +0.44 (+1.44%) | 4,484,500 |
| 13 Jul 2021 | USD | 30.76 | 30.85 | 30.23 | 30.45 | 30.45 | -0.61 (-1.96%) | 2,665,800 |
| 12 Jul 2021 | USD | 30.76 | 31.29 | 30.47 | 31.06 | 31.06 | -0.12 (-0.38%) | 2,659,000 |
| 9 Jul 2021 | USD | 30.69 | 31.41 | 30.55 | 31.18 | 31.18 | +1.51 (+5.09%) | 2,850,600 |
| 8 Jul 2021 | USD | 29.35 | 29.79 | 28.9 | 29.67 | 29.67 | -0.59 (-1.95%) | 3,029,400 |
| 7 Jul 2021 | USD | 30.22 | 30.67 | 30 | 30.26 | 30.26 | +0.25 (+0.83%) | 3,093,600 |
| 6 Jul 2021 | USD | 31.08 | 31.08 | 29.8 | 30.01 | 30.01 | -1.49 (-4.73%) | 2,509,100 |
| 2 Jul 2021 | USD | 31.52 | 31.55 | 31.11 | 31.5 | 31.5 | +0.27 (+0.86%) | 1,761,600 |
| 1 Jul 2021 | USD | 31.68 | 31.74 | 31.05 | 31.23 | 31.23 | +0.17 (+0.55%) | 1,918,500 |
| 30 Jun 2021 | USD | 30.89 | 31.17 | 30.66 | 31.06 | 31.06 | -0.22 (-0.70%) | 2,241,500 |
