| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 31.37 | 31.61 | 31.16 | 31.28 | 31.28 | +0.73 (+2.39%) | 3,125,400 |
| 28 Jun 2021 | USD | 31.02 | 31.03 | 30.2 | 30.55 | 30.55 | -0.48 (-1.55%) | 3,178,300 |
| 25 Jun 2021 | USD | 31.29 | 31.51 | 30.95 | 31.03 | 31.03 | +0.24 (+0.78%) | 3,498,000 |
| 24 Jun 2021 | USD | 30.47 | 30.98 | 30.07 | 30.79 | 30.79 | +1.22 (+4.13%) | 3,830,800 |
| 23 Jun 2021 | USD | 29.82 | 29.96 | 29.44 | 29.57 | 29.57 | +0.46 (+1.58%) | 4,507,600 |
| 22 Jun 2021 | USD | 29.03 | 29.29 | 28.77 | 29.11 | 29.11 | -0.07 (-0.24%) | 3,288,700 |
| 21 Jun 2021 | USD | 28.93 | 29.37 | 28.8 | 29.18 | 29.18 | +0.76 (+2.67%) | 3,971,300 |
| 18 Jun 2021 | USD | 28.55 | 28.87 | 28.18 | 28.42 | 28.42 | -0.35 (-1.22%) | 6,167,500 |
| 17 Jun 2021 | USD | 29.54 | 29.83 | 28.57 | 28.77 | 28.77 | -1.42 (-4.70%) | 6,454,300 |
| 16 Jun 2021 | USD | 30.44 | 30.66 | 30.03 | 30.19 | 30.19 | -1.28 (-4.07%) | 4,504,600 |
| 15 Jun 2021 | USD | 31.77 | 31.94 | 30.92 | 31.47 | 31.47 | -1.2 (-3.67%) | 5,284,200 |
| 14 Jun 2021 | USD | 32.96 | 33.03 | 32.42 | 32.67 | 32.67 | -0.51 (-1.54%) | 3,356,000 |
| 11 Jun 2021 | USD | 33.4 | 33.71 | 32.92 | 33.18 | 33.18 | +0.59 (+1.81%) | 3,543,300 |
| 10 Jun 2021 | USD | 32.94 | 33.39 | 32.41 | 32.59 | 32.59 | +0.19 (+0.59%) | 5,435,000 |
| 9 Jun 2021 | USD | 32.1 | 32.84 | 31.9 | 32.4 | 32.4 | -0.1 (-0.31%) | 4,699,500 |
| 8 Jun 2021 | USD | 32.19 | 32.65 | 31.77 | 32.5 | 32.5 | -0.17 (-0.52%) | 3,534,000 |
| 7 Jun 2021 | USD | 32.88 | 32.96 | 32.35 | 32.67 | 32.67 | -0.6 (-1.80%) | 3,562,300 |
| 4 Jun 2021 | USD | 33.27 | 33.46 | 32.96 | 33.27 | 33.27 | +0.48 (+1.46%) | 2,756,159 |
| 3 Jun 2021 | USD | 33.01 | 33.2 | 32.615 | 32.79 | 32.79 | -0.69 (-2.06%) | 3,330,500 |
| 2 Jun 2021 | USD | 33.56 | 33.865 | 33.2399 | 33.48 | 33.48 | -0.33 (-0.98%) | 4,146,833 |
| 1 Jun 2021 | USD | 33.77 | 33.96 | 33.54 | 33.81 | 33.81 | +1.22 (+3.74%) | 4,286,390 |
| 28 May 2021 | USD | 32.47 | 32.78 | 32.155 | 32.59 | 32.59 | +0.19 (+0.59%) | 3,384,920 |
| 27 May 2021 | USD | 32 | 32.62 | 31.97 | 32.4 | 32.4 | +1.35 (+4.35%) | 6,312,434 |
| 26 May 2021 | USD | 30.71 | 31.13 | 30.62 | 31.05 | 31.05 | +0.35 (+1.14%) | 3,037,366 |
| 25 May 2021 | USD | 31.21 | 31.41 | 30.625 | 30.7 | 30.7 | -0.49 (-1.57%) | 3,588,639 |
| 24 May 2021 | USD | 31.12 | 31.34 | 30.8 | 31.19 | 31.19 | +0.39 (+1.27%) | 3,304,995 |
| 21 May 2021 | USD | 31.04 | 31.33 | 30.64 | 30.8 | 30.8 | -0.32 (-1.03%) | 3,401,776 |
| 20 May 2021 | USD | 30.87 | 31.25 | 30.56 | 31.12 | 31.12 | +0.14 (+0.45%) | 3,151,293 |
| 19 May 2021 | USD | 31.15 | 31.3781 | 30.54 | 30.98 | 30.98 | -1.42 (-4.38%) | 6,919,438 |
| 18 May 2021 | USD | 33.205 | 33.27 | 32.33 | 32.4 | 32.4 | -0.52 (-1.58%) | 4,728,126 |
