| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 32.63 | 33.13 | 32.405 | 32.92 | 32.92 | +0.45 (+1.39%) | 4,370,306 |
| 14 May 2021 | USD | 32.45 | 32.7 | 32.1 | 32.47 | 32.47 | +0.33 (+1.03%) | 4,491,412 |
| 13 May 2021 | USD | 32.24 | 32.95 | 31.72 | 32.14 | 32.14 | +0.32 (+1.01%) | 6,327,470 |
| 12 May 2021 | USD | 32.56 | 33.18 | 31.53 | 31.82 | 31.82 | -1.65 (-4.93%) | 7,511,293 |
| 11 May 2021 | USD | 32.59 | 33.61 | 32.285 | 33.47 | 33.47 | +0.76 (+2.32%) | 6,769,932 |
| 10 May 2021 | USD | 33.43 | 33.955 | 32.66 | 32.71 | 32.71 | -0.35 (-1.06%) | 8,991,362 |
| 7 May 2021 | USD | 32.56 | 33.21 | 32.235 | 33.06 | 33.06 | +0.72 (+2.23%) | 5,023,612 |
| 6 May 2021 | USD | 31.6 | 32.4 | 31.5 | 32.34 | 32.34 | +1.44 (+4.66%) | 7,362,192 |
| 5 May 2021 | USD | 30.76 | 31.45 | 30.43 | 30.9 | 30.9 | +0.7 (+2.32%) | 8,543,273 |
| 4 May 2021 | USD | 29.58 | 30.31 | 29.365 | 30.2 | 30.2 | +0.02 (+0.07%) | 7,366,361 |
| 3 May 2021 | USD | 29.81 | 30.37 | 29.53 | 30.18 | 30.18 | +0.89 (+3.04%) | 4,310,102 |
| 30 Apr 2021 | USD | 29.55 | 29.785 | 29.06 | 29.29 | 29.29 | -1.31 (-4.28%) | 6,797,173 |
| 29 Apr 2021 | USD | 30.79 | 30.8 | 29.98 | 30.6 | 30.6 | -0.2 (-0.65%) | 6,401,034 |
| 28 Apr 2021 | USD | 30.58 | 30.87 | 30.41 | 30.8 | 30.8 | +0.1 (+0.33%) | 4,949,394 |
| 27 Apr 2021 | USD | 30.53 | 31.115 | 30.51 | 30.7 | 30.7 | -0.75 (-2.38%) | 10,339,254 |
| 26 Apr 2021 | USD | 30.845 | 31.49 | 30.81 | 31.45 | 31.45 | +0.9 (+2.95%) | 7,728,763 |
| 23 Apr 2021 | USD | 29.88 | 30.55 | 29.71 | 30.55 | 30.55 | +1.41 (+4.84%) | 3,835,221 |
| 22 Apr 2021 | USD | 29.45 | 29.62 | 28.895 | 29.14 | 29.14 | -0.27 (-0.92%) | 3,677,703 |
| 21 Apr 2021 | USD | 28.56 | 29.475 | 28.25 | 29.41 | 29.41 | +0.69 (+2.40%) | 3,802,423 |
| 20 Apr 2021 | USD | 29.55 | 29.59 | 28.47 | 28.72 | 28.72 | -1.15 (-3.85%) | 3,300,674 |
| 19 Apr 2021 | USD | 29.87 | 30.25 | 29.617 | 29.87 | 29.87 | -0.24 (-0.80%) | 2,938,982 |
| 16 Apr 2021 | USD | 30.02 | 30.27 | 29.79 | 30.11 | 30.11 | +0.57 (+1.93%) | 3,566,103 |
| 15 Apr 2021 | USD | 29.73 | 29.755 | 29.23 | 29.54 | 29.54 | -0.11 (-0.37%) | 3,298,016 |
| 14 Apr 2021 | USD | 29.21 | 30.03 | 29.21 | 29.65 | 29.65 | +0.75 (+2.60%) | 5,064,745 |
| 13 Apr 2021 | USD | 29.24 | 29.24 | 28.67 | 28.9 | 28.9 | -0.05 (-0.17%) | 3,500,300 |
| 12 Apr 2021 | USD | 29.38 | 29.42 | 28.725 | 28.95 | 28.95 | -0.02 (-0.07%) | 3,545,229 |
| 9 Apr 2021 | USD | 28.86 | 29.23 | 28.82 | 28.97 | 28.97 | -0.37 (-1.26%) | 3,409,422 |
| 8 Apr 2021 | USD | 29.04 | 29.38 | 28.72 | 29.34 | 29.34 | -0.07 (-0.24%) | 3,785,904 |
| 7 Apr 2021 | USD | 28.99 | 29.55 | 28.97 | 29.41 | 29.41 | +0.25 (+0.86%) | 3,187,810 |
| 6 Apr 2021 | USD | 29.39 | 29.81 | 28.95 | 29.16 | 29.16 | -1.13 (-3.73%) | 8,632,144 |
