| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 27.57 | 27.83 | 27.49 | 27.73 | 27.73 | +0.19 (+0.69%) | 1,727,849 |
| 2 Apr 2024 | USD | 27.72 | 27.82 | 27.355 | 27.54 | 27.54 | -0.01 (-0.04%) | 1,776,213 |
| 1 Apr 2024 | USD | 27.74 | 27.85 | 27.475 | 27.55 | 27.55 | -0.03 (-0.11%) | 1,369,012 |
| 28 Mar 2024 | USD | 27.51 | 27.64 | 27.4 | 27.58 | 27.58 | -0.23 (-0.83%) | 1,657,084 |
| 27 Mar 2024 | USD | 27.21 | 27.84 | 27.205 | 27.81 | 27.81 | +0.8 (+2.96%) | 2,106,564 |
| 26 Mar 2024 | USD | 27.15 | 27.23 | 27 | 27.01 | 27.01 | -0.08 (-0.30%) | 1,487,606 |
| 25 Mar 2024 | USD | 27.11 | 27.3192 | 27.09 | 27.09 | 27.09 | +0.19 (+0.71%) | 1,368,857 |
| 22 Mar 2024 | USD | 27.1 | 27.145 | 26.9 | 26.9 | 26.9 | -0.01 (-0.04%) | 930,049 |
| 21 Mar 2024 | USD | 27.02 | 27.105 | 26.88 | 26.91 | 26.91 | -0.11 (-0.41%) | 1,190,418 |
| 20 Mar 2024 | USD | 26.4 | 27.135 | 26.39 | 27.02 | 27.02 | +0.53 (+2.00%) | 1,437,942 |
| 19 Mar 2024 | USD | 26.3 | 26.585 | 26.3 | 26.49 | 26.49 | +0.04 (+0.15%) | 1,488,231 |
| 18 Mar 2024 | USD | 26.78 | 26.79 | 26.39 | 26.45 | 26.45 | +0.03 (+0.11%) | 1,851,750 |
| 15 Mar 2024 | USD | 26.52 | 26.695 | 26.235 | 26.42 | 26.42 | +0.01 (+0.04%) | 1,757,984 |
| 14 Mar 2024 | USD | 26.86 | 26.89 | 26.26 | 26.41 | 26.41 | -0.55 (-2.04%) | 1,769,456 |
| 13 Mar 2024 | USD | 26.65 | 27.09 | 26.65 | 26.96 | 26.96 | -0.09 (-0.33%) | 1,695,407 |
| 12 Mar 2024 | USD | 27.02 | 27.07 | 26.71 | 27.05 | 27.05 | +0.9 (+3.44%) | 2,322,372 |
| 11 Mar 2024 | USD | 25.91 | 26.175 | 25.83 | 26.15 | 26.15 | +0.06 (+0.23%) | 1,483,136 |
| 8 Mar 2024 | USD | 26.23 | 26.28 | 26.03 | 26.09 | 26.09 | +0.07 (+0.27%) | 1,014,439 |
| 7 Mar 2024 | USD | 25.95 | 26.185 | 25.89 | 26.02 | 26.02 | +0.64 (+2.52%) | 1,505,243 |
| 6 Mar 2024 | USD | 25.48 | 25.6243 | 25.36 | 25.38 | 25.38 | +0.24 (+0.95%) | 1,108,098 |
| 5 Mar 2024 | USD | 25.24 | 25.41 | 25.075 | 25.14 | 25.14 | -0.49 (-1.91%) | 1,703,233 |
| 4 Mar 2024 | USD | 25.75 | 25.8199 | 25.57 | 25.63 | 25.63 | -0.3 (-1.16%) | 2,114,352 |
| 1 Mar 2024 | USD | 26.05 | 26.13 | 25.875 | 25.93 | 25.93 | -0.15 (-0.58%) | 1,191,885 |
| 29 Feb 2024 | USD | 26 | 26.22 | 25.97 | 26.08 | 26.08 | +0.04 (+0.15%) | 1,304,385 |
| 28 Feb 2024 | USD | 26.17 | 26.17 | 26.005 | 26.04 | 26.04 | -0.36 (-1.36%) | 1,131,959 |
| 27 Feb 2024 | USD | 26.43 | 26.5 | 26.245 | 26.4 | 26.4 | +0.3 (+1.15%) | 1,491,997 |
| 26 Feb 2024 | USD | 26.12 | 26.1901 | 25.98 | 26.1 | 26.1 | -0.32 (-1.21%) | 1,413,238 |
| 23 Feb 2024 | USD | 26.25 | 26.46 | 26.18 | 26.42 | 26.42 | +0.26 (+0.99%) | 1,255,841 |
| 22 Feb 2024 | USD | 26.58 | 26.61 | 26.15 | 26.16 | 26.16 | -0.14 (-0.53%) | 1,711,346 |
| 21 Feb 2024 | USD | 26.35 | 26.46 | 26.23 | 26.3 | 26.3 | -0.02 (-0.08%) | 860,899 |
