| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 29.75 | 30.46 | 29.61 | 30.29 | 30.29 | +0.94 (+3.20%) | 5,120,102 |
| 1 Apr 2021 | USD | 29.52 | 29.55 | 28.67 | 29.35 | 29.35 | +0.18 (+0.62%) | 4,983,542 |
| 31 Mar 2021 | USD | 29.13 | 29.62 | 28.85 | 29.17 | 29.17 | +0.17 (+0.59%) | 9,184,077 |
| 30 Mar 2021 | USD | 28.16 | 29.06 | 28.11 | 29 | 29 | +0.94 (+3.35%) | 5,760,246 |
| 29 Mar 2021 | USD | 28.21 | 28.7 | 27.85 | 28.06 | 28.06 | -0.81 (-2.81%) | 6,922,975 |
| 26 Mar 2021 | USD | 26.87 | 28.88 | 26.87 | 28.87 | 28.87 | +2.66 (+10.15%) | 12,531,663 |
| 25 Mar 2021 | USD | 25.48 | 26.24 | 25.0101 | 26.21 | 26.21 | +0.01 (+0.04%) | 6,554,875 |
| 24 Mar 2021 | USD | 25.9 | 26.96 | 25.76 | 26.2 | 26.2 | +1.04 (+4.13%) | 7,763,637 |
| 23 Mar 2021 | USD | 26.38 | 26.485 | 25.12 | 25.16 | 25.16 | -1.86 (-6.88%) | 8,393,146 |
| 22 Mar 2021 | USD | 27.7 | 27.73 | 26.84 | 27.02 | 27.02 | -0.45 (-1.64%) | 4,047,081 |
| 19 Mar 2021 | USD | 27.55 | 28.02 | 27.115 | 27.47 | 27.47 | +0.56 (+2.08%) | 7,990,575 |
| 18 Mar 2021 | USD | 27.15 | 27.77 | 26.65 | 26.91 | 26.91 | -0.42 (-1.54%) | 11,568,096 |
| 17 Mar 2021 | USD | 26.57 | 27.34 | 26.5 | 27.33 | 27.33 | +0.32 (+1.18%) | 9,335,408 |
| 16 Mar 2021 | USD | 26.74 | 27.21 | 26.45 | 27.01 | 27.01 | -0.11 (-0.41%) | 10,708,650 |
| 15 Mar 2021 | USD | 26.97 | 27.22 | 26.52 | 27.12 | 27.12 | +0.18 (+0.67%) | 6,562,783 |
| 12 Mar 2021 | USD | 26.12 | 27.17 | 26.12 | 26.94 | 26.94 | +0.17 (+0.64%) | 10,259,353 |
| 11 Mar 2021 | USD | 25.61 | 26.91 | 25.44 | 26.77 | 26.77 | +1.92 (+7.73%) | 12,944,118 |
| 10 Mar 2021 | USD | 24.6 | 24.97 | 24.46 | 24.85 | 24.85 | -0.31 (-1.23%) | 5,597,818 |
| 9 Mar 2021 | USD | 24.66 | 25.315 | 24.29 | 25.16 | 25.16 | +0.5 (+2.03%) | 4,392,445 |
| 8 Mar 2021 | USD | 24.26 | 24.89 | 24.21 | 24.66 | 24.66 | +0.1 (+0.41%) | 7,889,411 |
| 5 Mar 2021 | USD | 24.39 | 24.78 | 23.57 | 24.56 | 24.56 | +0.98 (+4.16%) | 7,053,009 |
| 4 Mar 2021 | USD | 24.57 | 24.74 | 23.035 | 23.58 | 23.58 | -1.32 (-5.30%) | 7,070,826 |
| 3 Mar 2021 | USD | 24.8 | 25.25 | 24.61 | 24.9 | 24.9 | -0.24 (-0.95%) | 5,249,393 |
| 2 Mar 2021 | USD | 24.45 | 25.29 | 24.365 | 25.14 | 25.14 | +0.9 (+3.71%) | 7,090,204 |
| 1 Mar 2021 | USD | 24.01 | 24.37 | 24 | 24.24 | 24.24 | +0.97 (+4.17%) | 2,856,014 |
| 26 Feb 2021 | USD | 23.93 | 23.96 | 23.2 | 23.27 | 23.27 | -0.47 (-1.98%) | 6,454,808 |
| 25 Feb 2021 | USD | 24.94 | 25.05 | 23.625 | 23.74 | 23.74 | -0.71 (-2.90%) | 7,637,559 |
| 24 Feb 2021 | USD | 23.95 | 24.535 | 23.73 | 24.45 | 24.45 | +0.92 (+3.91%) | 4,886,612 |
| 23 Feb 2021 | USD | 23.64 | 23.68 | 22.73 | 23.53 | 23.53 | -0.46 (-1.92%) | 5,269,407 |
| 22 Feb 2021 | USD | 23.69 | 24.31 | 23.69 | 23.99 | 23.99 | +0.08 (+0.33%) | 3,257,997 |
