| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 23.69 | 24.31 | 23.69 | 23.99 | 23.99 | +0.08 (+0.33%) | 3,257,997 |
| 19 Feb 2021 | USD | 23.32 | 24.005 | 23.31 | 23.91 | 23.91 | +0.95 (+4.14%) | 3,779,125 |
| 18 Feb 2021 | USD | 23.37 | 23.53 | 22.705 | 22.96 | 22.96 | -0.69 (-2.92%) | 3,661,077 |
| 17 Feb 2021 | USD | 23.96 | 23.98 | 23.44 | 23.65 | 23.65 | -0.31 (-1.29%) | 2,848,365 |
| 16 Feb 2021 | USD | 23.56 | 24.06 | 23.53 | 23.96 | 23.96 | +1.14 (+5.00%) | 3,778,177 |
| 12 Feb 2021 | USD | 22.31 | 22.85 | 22.21 | 22.82 | 22.82 | +0.2 (+0.88%) | 3,429,599 |
| 11 Feb 2021 | USD | 23.07 | 23.35 | 22.459 | 22.62 | 22.62 | -0.8 (-3.42%) | 4,712,228 |
| 10 Feb 2021 | USD | 23.69 | 23.77 | 23.1 | 23.42 | 23.42 | +0.15 (+0.64%) | 4,659,069 |
| 9 Feb 2021 | USD | 23.25 | 23.48 | 22.84 | 23.27 | 23.27 | +0.22 (+0.95%) | 4,724,776 |
| 8 Feb 2021 | USD | 23.1 | 23.46 | 22.805 | 23.05 | 23.05 | +0.84 (+3.78%) | 4,165,012 |
| 5 Feb 2021 | USD | 22.41 | 22.475 | 22.08 | 22.21 | 22.21 | +0.22 (+1.00%) | 3,278,724 |
| 4 Feb 2021 | USD | 21.92 | 22 | 21.75 | 21.99 | 21.99 | +0.36 (+1.66%) | 3,003,423 |
| 3 Feb 2021 | USD | 21.69 | 21.82 | 21.53 | 21.63 | 21.63 | -0.15 (-0.69%) | 4,831,274 |
| 2 Feb 2021 | USD | 22.22 | 22.295 | 21.63 | 21.78 | 21.78 | -0.78 (-3.46%) | 3,253,907 |
| 1 Feb 2021 | USD | 22.49 | 22.575 | 21.97 | 22.56 | 22.56 | +0.97 (+4.49%) | 4,617,705 |
| 29 Jan 2021 | USD | 22.13 | 22.23 | 21.24 | 21.59 | 21.59 | -0.87 (-3.87%) | 6,353,546 |
| 28 Jan 2021 | USD | 22.22 | 22.62 | 22.05 | 22.46 | 22.46 | +1.45 (+6.90%) | 6,463,964 |
| 27 Jan 2021 | USD | 21.02 | 21.73 | 20.5 | 21.01 | 21.01 | -0.98 (-4.46%) | 6,744,925 |
| 26 Jan 2021 | USD | 22.79 | 22.8 | 21.96 | 21.99 | 21.99 | 0.0 (0.0%) | 7,319,617 |
| 25 Jan 2021 | USD | 22.26 | 22.38 | 21.54 | 21.99 | 21.99 | -0.44 (-1.96%) | 4,911,676 |
| 22 Jan 2021 | USD | 22.59 | 22.825 | 22.375 | 22.43 | 22.43 | -0.69 (-2.98%) | 6,767,236 |
| 21 Jan 2021 | USD | 23.54 | 23.55 | 22.96 | 23.12 | 23.12 | -0.35 (-1.49%) | 3,172,365 |
| 20 Jan 2021 | USD | 23.17 | 23.47 | 22.94 | 23.47 | 23.47 | +0.51 (+2.22%) | 6,247,487 |
| 19 Jan 2021 | USD | 23.71 | 23.8 | 22.94 | 22.96 | 22.96 | -0.99 (-4.13%) | 6,056,135 |
| 15 Jan 2021 | USD | 24.12 | 24.22 | 23.425 | 23.95 | 23.95 | -0.75 (-3.04%) | 4,501,076 |
| 14 Jan 2021 | USD | 24.6 | 24.85 | 24.42 | 24.7 | 24.7 | +0.61 (+2.53%) | 3,333,826 |
| 13 Jan 2021 | USD | 24.61 | 24.62 | 23.9304 | 24.09 | 24.09 | -0.43 (-1.75%) | 3,395,538 |
| 12 Jan 2021 | USD | 24.71 | 24.83 | 24.35 | 24.52 | 24.52 | -0.01 (-0.04%) | 3,774,608 |
| 11 Jan 2021 | USD | 24.26 | 24.65 | 24.055 | 24.53 | 24.53 | -0.3 (-1.21%) | 4,379,205 |
| 8 Jan 2021 | USD | 24.89 | 25.13 | 24.465 | 24.83 | 24.83 | -0.69 (-2.70%) | 3,462,414 |
