Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 25.25 | 25.755 | 25.11 | 25.52 | 25.52 | +0.82 (+3.32%) | 4,027,938 |
6 Jan 2021 | USD | 24.61 | 25 | 24.38 | 24.7 | 24.7 | +0.08 (+0.32%) | 6,302,735 |
5 Jan 2021 | USD | 23.91 | 24.775 | 23.89 | 24.62 | 24.62 | +0.67 (+2.80%) | 3,461,649 |
4 Jan 2021 | USD | 24.61 | 24.82 | 23.82 | 23.95 | 23.95 | +1.05 (+4.59%) | 5,289,422 |
31 Dec 2020 | USD | 22.97 | 23.18 | 22.675 | 22.9 | 22.9 | -0.54 (-2.30%) | 2,014,439 |
30 Dec 2020 | USD | 23.39 | 23.7 | 23.345 | 23.44 | 23.44 | +0.46 (+2.00%) | 3,196,767 |
29 Dec 2020 | USD | 23.21 | 23.35 | 22.89 | 22.98 | 22.98 | -0.15 (-0.65%) | 2,629,106 |
28 Dec 2020 | USD | 23.57 | 23.58 | 23.08 | 23.13 | 23.13 | -0.02 (-0.09%) | 1,856,945 |
24 Dec 2020 | USD | 23.27 | 23.45 | 23.13 | 23.15 | 23.15 | -0.2 (-0.86%) | 956,894 |
23 Dec 2020 | USD | 23.4 | 23.53 | 23.265 | 23.35 | 23.35 | +0.3 (+1.30%) | 2,029,361 |
22 Dec 2020 | USD | 23.42 | 23.51 | 22.95 | 23.05 | 23.05 | +0.05 (+0.22%) | 2,903,166 |
21 Dec 2020 | USD | 22.3 | 23.165 | 22.27 | 23 | 23 | +0.04 (+0.17%) | 4,352,704 |
18 Dec 2020 | USD | 23.5 | 23.54 | 22.815 | 22.96 | 22.96 | -0.49 (-2.09%) | 4,990,816 |
17 Dec 2020 | USD | 23.53 | 24.03 | 23.355 | 23.45 | 23.45 | +0.24 (+1.03%) | 5,505,642 |
16 Dec 2020 | USD | 23.45 | 23.49 | 22.92 | 23.21 | 23.21 | +0.03 (+0.13%) | 6,650,570 |
15 Dec 2020 | USD | 22.22 | 23.42 | 22.22 | 23.18 | 23.18 | +2.01 (+9.49%) | 8,232,646 |
14 Dec 2020 | USD | 21.25 | 21.4925 | 20.985 | 21.17 | 21.17 | +0.13 (+0.62%) | 4,487,643 |
11 Dec 2020 | USD | 20.85 | 21.16 | 20.65 | 21.04 | 21.04 | -0.25 (-1.17%) | 3,955,817 |
10 Dec 2020 | USD | 20.95 | 21.4 | 20.895 | 21.29 | 21.29 | +0.41 (+1.96%) | 4,396,005 |
9 Dec 2020 | USD | 21.16 | 21.34 | 20.71 | 20.88 | 20.88 | -0.18 (-0.85%) | 5,067,396 |
8 Dec 2020 | USD | 20.44 | 21.105 | 20.38 | 21.06 | 21.06 | 0.0 (0.0%) | 6,165,861 |
7 Dec 2020 | USD | 21.27 | 21.36 | 20.96 | 21.06 | 21.06 | -0.22 (-1.03%) | 3,674,506 |
4 Dec 2020 | USD | 20.89 | 21.39 | 20.86 | 21.28 | 21.28 | +0.88 (+4.31%) | 3,258,787 |
3 Dec 2020 | USD | 20.33 | 20.72 | 20.14 | 20.4 | 20.4 | +0.55 (+2.77%) | 4,182,600 |
2 Dec 2020 | USD | 19.42 | 20.02 | 19.27 | 19.85 | 19.85 | +0.42 (+2.16%) | 5,213,015 |
1 Dec 2020 | USD | 19.1 | 19.56 | 19.1 | 19.43 | 19.43 | +1.27 (+6.99%) | 3,495,638 |
30 Nov 2020 | USD | 18.41 | 18.48 | 18.15 | 18.16 | 18.16 | -0.12 (-0.66%) | 4,334,398 |
27 Nov 2020 | USD | 18.33 | 18.595 | 18.23 | 18.28 | 18.28 | -0.1 (-0.54%) | 1,411,147 |
25 Nov 2020 | USD | 18.38 | 18.525 | 18.1 | 18.38 | 18.38 | +0.2 (+1.10%) | 3,833,001 |
24 Nov 2020 | USD | 17.52 | 18.29 | 17.5 | 18.18 | 18.18 | +1.1 (+6.44%) | 6,159,691 |