| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 17.15 | 17.21 | 16.895 | 17.08 | 17.08 | +0.72 (+4.40%) | 4,157,986 |
| 20 Nov 2020 | USD | 16.54 | 16.61 | 16.295 | 16.36 | 16.36 | -0.01 (-0.06%) | 3,479,448 |
| 19 Nov 2020 | USD | 16.21 | 16.42 | 16.18 | 16.37 | 16.37 | +0.03 (+0.18%) | 3,096,221 |
| 18 Nov 2020 | USD | 16.5 | 16.725 | 16.32 | 16.34 | 16.34 | -0.28 (-1.68%) | 2,644,144 |
| 17 Nov 2020 | USD | 16.51 | 16.685 | 16.325 | 16.62 | 16.62 | -0.07 (-0.42%) | 2,765,502 |
| 16 Nov 2020 | USD | 16.74 | 16.91 | 16.53 | 16.69 | 16.69 | +0.54 (+3.34%) | 3,139,529 |
| 13 Nov 2020 | USD | 15.88 | 16.3 | 15.87 | 16.15 | 16.15 | +0.64 (+4.13%) | 3,242,415 |
| 12 Nov 2020 | USD | 15.46 | 15.85 | 15.41 | 15.51 | 15.51 | -0.05 (-0.32%) | 2,182,066 |
| 11 Nov 2020 | USD | 15.69 | 15.69 | 15.465 | 15.56 | 15.56 | -0.19 (-1.21%) | 1,592,303 |
| 10 Nov 2020 | USD | 16.03 | 16.08 | 15.63 | 15.75 | 15.75 | -0.11 (-0.69%) | 3,951,854 |
| 9 Nov 2020 | USD | 16.27 | 16.27 | 15.76 | 15.86 | 15.86 | +0.96 (+6.44%) | 4,926,540 |
| 6 Nov 2020 | USD | 15 | 15.18 | 14.89 | 14.9 | 14.9 | +0.41 (+2.83%) | 2,985,785 |
| 5 Nov 2020 | USD | 14.31 | 14.685 | 14.27 | 14.49 | 14.49 | +0.39 (+2.77%) | 5,085,363 |
| 4 Nov 2020 | USD | 14.59 | 14.675 | 14.08 | 14.1 | 14.1 | -0.36 (-2.49%) | 5,496,402 |
| 3 Nov 2020 | USD | 14.36 | 14.5299 | 14.3 | 14.46 | 14.46 | +0.46 (+3.29%) | 2,309,371 |
| 2 Nov 2020 | USD | 13.87 | 14.05 | 13.79 | 14 | 14 | +0.4 (+2.94%) | 2,547,806 |
| 30 Oct 2020 | USD | 13.64 | 13.7 | 13.4 | 13.6 | 13.6 | -0.06 (-0.44%) | 2,949,551 |
| 29 Oct 2020 | USD | 13.45 | 13.8 | 13.4 | 13.66 | 13.66 | +0.16 (+1.19%) | 3,092,189 |
| 28 Oct 2020 | USD | 13.56 | 13.74 | 13.435 | 13.5 | 13.5 | -0.43 (-3.09%) | 3,560,996 |
| 27 Oct 2020 | USD | 14.19 | 14.245 | 13.85 | 13.93 | 13.93 | -0.62 (-4.26%) | 3,846,316 |
| 26 Oct 2020 | USD | 14.8 | 14.8 | 14.4 | 14.55 | 14.55 | -0.2 (-1.36%) | 4,844,784 |
| 23 Oct 2020 | USD | 14.76 | 14.79 | 14.485 | 14.75 | 14.75 | -0.02 (-0.14%) | 2,844,272 |
| 22 Oct 2020 | USD | 14.68 | 14.78 | 14.545 | 14.77 | 14.77 | +0.18 (+1.23%) | 3,658,985 |
| 21 Oct 2020 | USD | 14.66 | 14.87 | 14.53 | 14.59 | 14.59 | +0.14 (+0.97%) | 2,335,081 |
| 20 Oct 2020 | USD | 14.45 | 14.72 | 14.385 | 14.45 | 14.45 | +0.3 (+2.12%) | 4,633,383 |
| 19 Oct 2020 | USD | 14.44 | 14.6 | 14.13 | 14.15 | 14.15 | -0.12 (-0.84%) | 3,249,515 |
| 16 Oct 2020 | USD | 14.35 | 14.41 | 14.225 | 14.27 | 14.27 | +0.28 (+2.00%) | 2,437,196 |
| 15 Oct 2020 | USD | 13.69 | 13.99 | 13.66 | 13.99 | 13.99 | +0.03 (+0.21%) | 2,313,505 |
| 14 Oct 2020 | USD | 14.23 | 14.29 | 13.96 | 13.96 | 13.96 | +0.19 (+1.38%) | 4,489,175 |
| 13 Oct 2020 | USD | 13.99 | 14 | 13.66 | 13.77 | 13.77 | -0.52 (-3.64%) | 6,764,133 |
