| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 14.16 | 14.3 | 14.115 | 14.29 | 14.29 | +0.01 (+0.07%) | 2,321,018 |
| 9 Oct 2020 | USD | 14.61 | 14.6859 | 14.26 | 14.28 | 14.28 | -0.29 (-1.99%) | 3,087,115 |
| 8 Oct 2020 | USD | 14.45 | 14.61 | 14.4 | 14.57 | 14.57 | +0.17 (+1.18%) | 4,144,522 |
| 7 Oct 2020 | USD | 14.13 | 14.54 | 14.11 | 14.4 | 14.4 | +0.7 (+5.11%) | 2,968,006 |
| 6 Oct 2020 | USD | 14.09 | 14.17 | 13.53 | 13.7 | 13.7 | -0.33 (-2.35%) | 4,096,852 |
| 5 Oct 2020 | USD | 13.77 | 14.085 | 13.77 | 14.03 | 14.03 | +0.27 (+1.96%) | 3,422,911 |
| 2 Oct 2020 | USD | 13.36 | 13.79 | 13.351 | 13.76 | 13.76 | +0.14 (+1.03%) | 4,333,389 |
| 1 Oct 2020 | USD | 13.62 | 13.7 | 13.45 | 13.62 | 13.62 | +0.37 (+2.79%) | 2,953,572 |
| 30 Sep 2020 | USD | 13.2 | 13.5 | 13.125 | 13.25 | 13.25 | -0.09 (-0.67%) | 3,917,697 |
| 29 Sep 2020 | USD | 13.49 | 13.61 | 13.2317 | 13.34 | 13.34 | -0.03 (-0.22%) | 4,468,527 |
| 28 Sep 2020 | USD | 13.17 | 13.475 | 12.98 | 13.37 | 13.37 | +1.28 (+10.59%) | 6,603,900 |
| 25 Sep 2020 | USD | 11.92 | 12.13 | 11.835 | 12.09 | 12.09 | -0.04 (-0.33%) | 2,664,914 |
| 24 Sep 2020 | USD | 12.06 | 12.33 | 11.895 | 12.13 | 12.13 | +0.03 (+0.25%) | 3,313,069 |
| 23 Sep 2020 | USD | 12.57 | 12.635 | 12.09 | 12.1 | 12.1 | -0.33 (-2.65%) | 3,543,927 |
| 22 Sep 2020 | USD | 12.64 | 12.64 | 12.29 | 12.43 | 12.43 | -0.23 (-1.82%) | 3,290,205 |
| 21 Sep 2020 | USD | 13.11 | 13.12 | 12.3994 | 12.66 | 12.66 | -1.19 (-8.59%) | 6,073,954 |
| 18 Sep 2020 | USD | 13.62 | 14.15 | 13.5717 | 13.85 | 13.85 | +0.11 (+0.80%) | 12,679,636 |
| 17 Sep 2020 | USD | 13.37 | 13.8297 | 13.25 | 13.74 | 13.74 | +0.78 (+6.02%) | 5,022,883 |
| 16 Sep 2020 | USD | 12.82 | 13.185 | 12.74 | 12.96 | 12.96 | +0.06 (+0.47%) | 3,075,662 |
| 15 Sep 2020 | USD | 12.88 | 13 | 12.695 | 12.9 | 12.9 | +0.11 (+0.86%) | 2,921,221 |
| 14 Sep 2020 | USD | 12.83 | 12.845 | 12.66 | 12.79 | 12.79 | +0.13 (+1.03%) | 2,327,257 |
| 11 Sep 2020 | USD | 12.59 | 12.85 | 12.5475 | 12.66 | 12.66 | +0.04 (+0.32%) | 2,773,806 |
| 10 Sep 2020 | USD | 12.99 | 13.05 | 12.58 | 12.62 | 12.62 | -0.24 (-1.87%) | 3,196,933 |
| 9 Sep 2020 | USD | 12.71 | 12.97 | 12.65 | 12.86 | 12.86 | +0.49 (+3.96%) | 3,356,538 |
| 8 Sep 2020 | USD | 12.28 | 12.63 | 12.16 | 12.37 | 12.37 | -0.57 (-4.40%) | 3,139,618 |
| 4 Sep 2020 | USD | 12.8 | 13.06 | 12.45 | 12.94 | 12.94 | +0.51 (+4.10%) | 2,947,095 |
| 3 Sep 2020 | USD | 12.87 | 12.9201 | 12.3 | 12.43 | 12.43 | -0.62 (-4.75%) | 4,148,753 |
| 2 Sep 2020 | USD | 12.76 | 13.06 | 12.625 | 13.05 | 13.05 | +0.43 (+3.41%) | 2,575,402 |
| 1 Sep 2020 | USD | 12.35 | 12.64 | 12.235 | 12.62 | 12.62 | +0.06 (+0.48%) | 3,413,908 |
| 31 Aug 2020 | USD | 13.07 | 13.07 | 12.53 | 12.56 | 12.56 | -0.11 (-0.87%) | 3,937,011 |
