| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 11.68 | 11.695 | 11.535 | 11.56 | 11.56 | -0.09 (-0.77%) | 2,384,778 |
| 16 Jul 2020 | USD | 11.85 | 11.955 | 11.64 | 11.65 | 11.65 | -0.37 (-3.08%) | 3,796,193 |
| 15 Jul 2020 | USD | 12.1 | 12.13 | 11.8799 | 12.02 | 12.02 | +0.21 (+1.78%) | 4,618,309 |
| 14 Jul 2020 | USD | 11.41 | 11.85 | 11.331 | 11.81 | 11.81 | +0.23 (+1.99%) | 4,954,898 |
| 13 Jul 2020 | USD | 11.88 | 11.97 | 11.565 | 11.58 | 11.58 | +0.12 (+1.05%) | 6,472,897 |
| 10 Jul 2020 | USD | 10.99 | 11.49 | 10.97 | 11.46 | 11.46 | +0.53 (+4.85%) | 4,905,058 |
| 9 Jul 2020 | USD | 11.12 | 11.18 | 10.81 | 10.93 | 10.93 | -0.35 (-3.10%) | 3,313,285 |
| 8 Jul 2020 | USD | 11.23 | 11.47 | 11.175 | 11.28 | 11.28 | -0.04 (-0.35%) | 4,548,448 |
| 7 Jul 2020 | USD | 11.44 | 11.56 | 11.32 | 11.32 | 11.32 | -0.27 (-2.33%) | 4,132,372 |
| 6 Jul 2020 | USD | 11.43 | 11.61 | 11.2 | 11.59 | 11.59 | +0.65 (+5.94%) | 6,779,901 |
| 2 Jul 2020 | USD | 11.16 | 11.29 | 10.88 | 10.94 | 10.94 | +0.32 (+3.01%) | 4,306,910 |
| 1 Jul 2020 | USD | 10.7 | 10.87 | 10.46 | 10.62 | 10.62 | -0.11 (-1.03%) | 5,984,453 |
| 30 Jun 2020 | USD | 10.25 | 10.82 | 10.23 | 10.73 | 10.73 | +0.16 (+1.51%) | 18,106,432 |
| 29 Jun 2020 | USD | 10.45 | 10.61 | 10.29 | 10.57 | 10.57 | +0.41 (+4.04%) | 6,560,768 |
| 26 Jun 2020 | USD | 10.37 | 10.435 | 10.07 | 10.16 | 10.16 | -0.47 (-4.42%) | 5,716,390 |
| 25 Jun 2020 | USD | 10.15 | 10.63 | 10.105 | 10.63 | 10.63 | +0.51 (+5.04%) | 5,068,181 |
| 24 Jun 2020 | USD | 10.57 | 10.59 | 10.0401 | 10.12 | 10.12 | -0.73 (-6.73%) | 6,392,457 |
| 23 Jun 2020 | USD | 11.04 | 11.12 | 10.83 | 10.85 | 10.85 | +0.31 (+2.94%) | 6,209,938 |
| 22 Jun 2020 | USD | 10.45 | 10.64 | 10.315 | 10.54 | 10.54 | +0.26 (+2.53%) | 5,540,102 |
| 19 Jun 2020 | USD | 10.75 | 10.76 | 10.2 | 10.28 | 10.28 | -0.29 (-2.74%) | 6,061,708 |
| 18 Jun 2020 | USD | 10.5 | 10.71 | 10.46 | 10.57 | 10.57 | -0.43 (-3.91%) | 6,643,562 |
| 17 Jun 2020 | USD | 11.4 | 11.43 | 10.98 | 11 | 11 | -0.26 (-2.31%) | 3,863,794 |
| 16 Jun 2020 | USD | 11.31 | 11.48 | 10.96 | 11.26 | 11.26 | +0.41 (+3.78%) | 5,955,778 |
| 15 Jun 2020 | USD | 10.35 | 10.925 | 10.275 | 10.85 | 10.85 | +0.02 (+0.18%) | 4,492,076 |
| 12 Jun 2020 | USD | 10.87 | 11.045 | 10.55 | 10.83 | 10.83 | +0.84 (+8.41%) | 7,720,540 |
| 11 Jun 2020 | USD | 10.59 | 10.66 | 9.92 | 9.99 | 9.99 | -1.02 (-9.26%) | 7,064,605 |
| 10 Jun 2020 | USD | 11.21 | 11.3 | 10.89 | 11.01 | 11.01 | -0.31 (-2.74%) | 7,044,435 |
| 9 Jun 2020 | USD | 11.51 | 11.65 | 11.24 | 11.32 | 11.32 | -0.64 (-5.35%) | 6,301,859 |
| 8 Jun 2020 | USD | 12.36 | 12.38 | 11.615 | 11.96 | 11.96 | +0.37 (+3.19%) | 6,618,297 |
| 5 Jun 2020 | USD | 11.85 | 11.94 | 11.47 | 11.59 | 11.59 | +0.24 (+2.11%) | 9,892,562 |
